00:05:22,8.79 00:11:00,8.80 00:16:40,8.79 00:22:13,8.78 00:27:47,8.76 00:33:21,8.76 00:38:54,8.78 00:44:28,8.78 00:50:02,8.75 00:55:36,8.76 01:01:12,8.76 01:06:50,8.76 01:12:23,8.75 01:17:58,8.75 01:23:32,8.75 01:29:05,8.76 01:34:39,8.75 01:40:13,8.75 01:45:48,8.75 01:51:29,8.75 01:57:02,8.75 02:02:36,8.75 02:08:11,8.75 02:13:47,8.75 02:19:21,8.75 02:24:56,8.75 02:30:30,8.75 02:36:05,8.75 02:41:39,8.75 02:47:13,8.75 02:52:47,8.75 02:58:20,8.75 03:03:54,8.74 03:09:27,8.74 03:15:01,8.72 03:20:35,8.75 03:26:09,8.72 03:31:45,8.75 03:37:18,8.74 03:42:52,8.75 03:48:26,8.75 03:54:00,8.71 03:59:33,8.71 04:05:07,8.72 04:10:41,8.70 04:16:15,8.69 04:21:49,8.69 04:27:23,8.70 04:32:56,8.70 04:38:30,8.69 04:44:05,8.71 04:49:38,8.69 04:55:12,8.69 05:00:47,8.70 05:06:22,8.69 05:12:02,8.69 05:17:36,8.69 05:23:10,8.69 05:28:44,8.69 05:34:18,8.69 05:39:51,8.69 05:45:26,8.69 05:51:01,8.69 05:56:36,8.69 06:02:23,8.69 06:07:56,8.69 06:13:31,8.69 06:19:07,8.69 06:24:42,8.69 06:30:15,8.69 06:35:50,8.69 06:41:24,8.69 06:46:58,8.69 06:53:33,8.69 06:59:08,8.68 07:04:43,8.69 07:10:17,8.69 07:15:52,8.68 07:21:35,8.66 07:27:09,8.68 07:32:43,8.69 07:38:17,8.68 07:43:58,8.69 07:49:32,8.65 07:55:07,8.94 08:00:41,9.00 08:06:16,8.76 08:12:03,8.75 08:17:37,8.70 08:23:13,8.69 08:28:48,8.69 08:34:43,8.69 08:40:17,8.69 08:45:52,8.69 08:51:26,8.69 08:57:01,8.69 09:02:51,8.69 09:08:25,8.69 09:13:59,8.69 09:19:33,8.69 09:25:08,8.69 09:30:42,8.69 09:36:16,8.69 09:41:50,8.69 09:47:26,8.69 09:53:17,8.69 09:58:51,8.69 10:04:25,8.69 10:10:00,8.69 10:15:36,8.69 10:21:12,8.69 10:26:46,8.69 10:32:21,8.69 10:37:56,8.69 10:43:47,8.69 10:49:21,8.69 10:54:56,8.69 11:00:31,8.69 11:06:12,8.69 11:11:50,8.69 11:17:26,8.69 11:23:01,8.69 11:28:36,8.69 11:34:30,8.69 11:40:04,8.69 11:45:38,8.69 11:51:12,8.70 11:56:47,8.69 12:02:21,8.69 12:07:56,8.70 12:13:30,8.70 12:19:05,8.72 12:24:46,8.72 12:30:20,8.72 12:35:55,8.72 12:41:30,8.74 12:47:05,8.75 12:52:39,8.75 12:58:14,8.75 13:03:48,8.75 13:09:23,8.75 13:15:14,8.75 13:20:48,8.75 13:26:22,8.75 13:31:57,8.75 13:38:54,8.75 13:44:31,8.75 13:50:06,8.75 13:55:41,8.75 14:01:15,8.75 14:07:00,8.75 14:12:34,8.75 14:18:09,8.75 14:23:43,8.75 14:29:17,8.75 14:34:51,8.75 14:40:26,8.75 14:46:00,8.75 14:51:35,8.76 14:57:09,8.75 15:02:49,8.76 15:08:23,8.78 15:13:58,8.75 15:19:32,8.76 15:25:07,8.78 15:30:41,8.76 15:36:16,8.80 15:42:18,8.79 15:47:52,8.80 15:53:25,8.80 15:58:59,8.80 16:04:34,8.81 16:10:09,8.81 16:15:44,8.81 16:21:18,8.81 16:26:53,8.81 16:32:28,8.81 16:38:02,8.81 16:43:37,8.81 16:49:12,8.84 16:54:47,8.84 17:00:20,8.84 17:05:55,8.84 17:11:30,8.86 17:17:04,8.88 17:22:39,8.86 17:28:13,8.88 17:33:47,8.88 17:39:22,8.88 17:44:56,8.88 17:50:31,8.88 17:56:06,8.88 18:01:41,8.89 18:07:16,8.88 18:12:52,8.88 18:18:26,8.89 18:24:01,8.93 18:29:36,8.88 18:35:12,8.94 18:40:46,8.93 18:46:21,8.94 18:51:56,8.94 18:57:32,8.94 19:03:17,8.94 19:08:51,8.94 19:14:26,8.94 19:20:01,8.94 19:25:39,8.94 19:31:29,8.94 19:37:04,8.94 19:42:38,8.96 19:48:15,8.96 19:55:50,8.95 20:01:25,8.95 20:06:59,8.99 20:12:35,8.97 20:18:11,9.00 20:24:24,9.00 20:29:58,9.00 20:35:33,9.00 20:41:07,9.00 20:46:43,9.00 20:52:17,9.03 20:57:52,9.00 21:03:28,9.00 21:09:02,9.03 21:14:47,9.06 21:20:22,9.04 21:25:57,9.06 21:31:31,9.04 21:37:07,9.06 21:42:41,9.06 21:48:16,9.05 21:53:51,9.05 21:59:26,9.06 22:05:24,9.06 22:10:59,9.06 22:16:34,9.06 22:22:09,9.06 22:27:44,9.06 22:33:18,9.06 22:38:53,9.06 22:44:27,9.06 22:50:02,9.06 22:56:16,9.06 23:01:52,9.06 23:07:26,9.06 23:13:01,9.06 23:18:36,9.06 23:24:10,9.06 23:29:45,9.06 23:35:19,9.07 23:40:54,9.06 23:47:59,9.10 23:53:40,9.06 23:59:17,9.06