00:05:21,15.97 00:10:57,15.93 00:16:33,15.88 00:22:13,15.81 00:27:46,15.81 00:33:20,15.75 00:38:54,15.75 00:44:28,15.72 00:50:02,15.66 00:55:36,15.66 01:01:10,15.64 01:06:46,15.59 01:12:23,15.59 01:17:57,15.55 01:23:31,15.45 01:29:05,15.44 01:34:39,15.53 01:40:12,15.50 01:45:47,15.46 01:51:22,15.40 01:57:02,15.46 02:02:36,15.44 02:08:10,15.34 02:13:44,15.30 02:19:21,15.36 02:24:55,15.36 02:30:29,15.32 02:36:04,15.30 02:41:39,15.35 02:47:13,15.38 02:52:46,15.29 02:58:20,15.28 03:03:53,15.28 03:09:27,15.28 03:15:01,15.24 03:20:35,15.21 03:26:09,15.25 03:31:43,15.28 03:37:18,15.25 03:42:51,15.21 03:48:25,15.22 03:53:59,15.20 03:59:33,15.20 04:05:07,15.16 04:10:41,15.18 04:16:15,15.18 04:21:49,15.14 04:27:23,15.14 04:32:56,15.13 04:38:30,15.13 04:44:04,15.16 04:49:38,15.09 04:55:12,15.07 05:00:46,15.09 05:06:21,15.07 05:11:55,15.05 05:17:36,15.05 05:23:10,15.09 05:28:44,15.13 05:34:18,15.06 05:39:51,15.07 05:45:25,15.07 05:51:00,15.06 05:56:35,15.05 06:02:10,15.01 06:07:56,15.01 06:13:30,15.04 06:19:05,15.06 06:24:41,15.04 06:30:15,15.01 06:35:49,15.04 06:41:23,15.04 06:46:58,15.00 06:52:32,15.00 06:59:07,15.00 07:04:43,15.05 07:10:17,15.01 07:15:51,15.00 07:21:26,15.00 07:27:09,15.07 07:32:42,15.04 07:38:16,14.96 07:43:51,14.89 07:49:32,14.88 07:55:06,14.90 08:00:40,14.95 08:06:15,15.06 08:11:50,15.41 08:17:37,15.81 08:23:11,16.10 08:28:47,16.30 08:34:22,16.54 08:40:17,16.69 08:45:51,16.77 08:51:25,16.81 08:57:00,17.02 09:02:34,17.06 09:08:25,17.04 09:13:58,17.01 09:19:32,17.05 09:25:07,17.01 09:30:42,16.77 09:36:16,16.43 09:41:50,16.38 09:47:24,16.35 09:53:00,16.27 09:58:51,16.21 10:04:25,16.18 10:09:59,16.20 10:15:34,16.13 10:21:11,16.13 10:26:46,16.21 10:32:20,16.50 10:37:55,16.75 10:43:30,17.09 10:49:21,17.25 10:54:55,17.51 11:00:30,17.54 11:06:09,17.51 11:11:48,17.39 11:17:24,17.38 11:23:01,17.32 11:28:35,17.24 11:34:10,17.00 11:40:03,16.68 11:45:37,16.55 11:51:11,16.59 11:56:46,16.68 12:02:21,16.96 12:07:55,17.32 12:13:29,17.55 12:19:04,17.65 12:24:40,17.81 12:30:20,17.84 12:35:54,17.89 12:41:29,17.82 12:47:03,17.76 12:52:39,17.68 12:58:13,17.80 13:03:47,17.59 13:09:22,17.21 13:14:57,16.93 13:20:48,16.84 13:26:22,16.75 13:31:56,16.70 13:37:33,16.57 13:44:30,16.48 13:50:05,16.49 13:55:40,16.32 14:01:14,16.27 14:06:49,16.24 14:12:34,16.19 14:18:08,16.19 14:23:42,16.16 14:29:17,16.10 14:34:51,16.06 14:40:25,16.07 14:46:00,16.11 14:51:34,16.07 14:57:09,15.99 15:02:48,16.01 15:08:22,16.01 15:13:57,15.97 15:19:31,15.94 15:25:06,15.94 15:30:41,15.97 15:36:15,15.93 15:41:51,15.89 15:47:52,15.88 15:53:25,15.88 15:58:59,15.95 16:04:33,15.93 16:10:08,15.89 16:15:43,15.89 16:21:18,15.80 16:26:52,15.82 16:32:27,15.89 16:38:02,15.89 16:43:36,15.95 16:49:11,15.89 16:54:46,15.89 17:00:20,16.00 17:05:54,15.97 17:11:29,15.89 17:17:04,15.91 17:22:38,16.01 17:28:13,16.02 17:33:46,15.94 17:39:21,15.93 17:44:56,16.04 17:50:30,15.97 17:56:05,15.97 18:01:41,15.99 18:07:15,15.91 18:12:50,15.99 18:18:26,15.99 18:24:01,15.97 18:29:35,15.99 18:35:10,16.00 18:40:46,16.01 18:46:20,16.09 18:51:54,16.00 18:57:31,15.90 19:03:06,15.90 19:08:51,15.93 19:14:26,15.95 19:20:00,15.84 19:25:36,15.84 19:31:13,15.82 19:37:04,15.84 19:42:37,15.81 19:48:12,15.78 19:53:50,15.78 20:01:24,15.90 20:06:58,15.90 20:12:34,16.02 20:18:09,16.41 20:23:45,16.82 20:29:58,17.16 20:35:32,17.32 20:41:07,17.35 20:46:42,17.38 20:52:17,17.38 20:57:51,17.27 21:03:27,16.96 21:09:01,16.69 21:14:36,16.61 21:20:22,16.52 21:25:56,16.51 21:31:31,16.46 21:37:06,16.32 21:42:40,16.29 21:48:15,16.25 21:53:51,16.21 21:59:25,16.19 22:05:00,16.24 22:10:58,16.24 22:16:33,16.25 22:22:08,16.15 22:27:42,16.05 22:33:18,16.13 22:38:52,16.13 22:44:26,16.09 22:50:01,16.01 22:55:37,16.00 23:01:51,16.05 23:07:26,16.00 23:13:00,15.97 23:18:35,15.95 23:24:09,15.96 23:29:44,16.00 23:35:19,15.99 23:40:53,15.94 23:46:28,15.93 23:53:35,15.96 23:59:15,15.95