00:00:23,30.96
00:05:58,29.44
00:11:31,28.18
00:17:05,27.02
00:22:51,25.90
00:28:24,24.77
00:33:58,24.25
00:39:32,23.43
00:45:13,22.93
00:50:47,22.35
00:56:27,21.65
01:02:03,20.98
01:07:39,20.48
01:13:28,20.13
01:19:01,19.80
01:24:35,19.56
01:30:10,19.25
01:35:50,18.95
01:41:24,18.71
01:46:58,18.50
01:52:33,18.34
01:58:07,18.15
02:03:41,17.96
02:09:15,17.80
02:14:49,17.69
02:20:23,17.56
02:26:07,17.48
02:31:41,17.36
02:37:15,17.25
02:42:49,17.15
02:48:23,17.06
02:53:57,17.01
02:59:31,16.95
03:05:05,16.88
03:10:38,16.80
03:16:13,16.76
03:21:47,16.73
03:27:21,16.70
03:32:55,16.66
03:38:30,16.63
03:44:04,16.57
03:49:38,16.56
03:55:12,16.50
04:00:48,16.49
04:06:27,16.49
04:12:00,16.45
04:17:34,16.44
04:23:08,16.41
04:28:50,16.43
04:34:25,16.38
04:39:59,16.38
04:45:34,16.39
04:51:25,16.38
04:57:04,16.35
05:02:38,25.36
05:08:12,45.89
05:13:46,41.38
05:19:20,38.19
05:24:56,35.61
05:30:30,33.42
05:36:05,31.56
05:41:39,29.86
05:47:12,28.24
05:52:46,26.91
05:58:20,25.81
06:03:55,24.82
06:09:28,24.15
06:15:03,23.25
06:20:38,22.51
06:26:13,21.90
06:31:47,21.45
06:37:21,21.01
06:42:55,20.55
06:48:30,20.15
06:54:05,19.81
06:59:38,19.54
07:05:12,19.29
07:10:47,19.04
07:16:21,18.77
07:21:56,18.61
07:27:30,18.46
07:33:04,18.29
07:38:38,18.14
07:44:13,18.02
07:49:47,17.91
07:55:21,17.77
08:00:55,17.68
08:06:29,17.60
08:12:03,17.54
08:17:36,17.41
08:23:12,17.41
08:28:46,17.35
08:34:20,17.29
08:39:53,17.21
08:45:28,17.19
08:51:03,17.13
08:56:37,17.13
09:02:47,17.06
09:08:21,17.02
09:13:56,17.01
09:19:30,17.00
09:25:05,16.96
09:30:40,16.94
09:36:14,16.90
09:41:48,16.88
09:47:22,16.88
09:53:04,16.84
09:58:37,16.80
10:04:11,16.79
10:09:46,16.76
10:15:21,16.76
10:20:54,16.75
10:26:28,16.70
10:32:02,16.71
10:37:37,16.69
10:43:18,16.69
10:48:51,16.65
10:54:26,16.63
11:00:01,16.64
11:05:35,16.63
11:11:09,16.63
11:16:43,16.63
11:22:18,16.63
11:27:53,16.60
11:33:35,16.57
11:39:09,16.57
11:44:43,16.56
11:50:18,16.55
11:55:53,16.56
12:01:27,16.56
12:07:01,16.55
12:12:35,16.51
12:18:13,16.54
12:23:59,16.50
12:29:33,16.50
12:35:08,16.50
12:40:42,16.50
12:46:29,16.46
12:52:03,16.45
12:57:38,16.45
13:03:13,16.45
13:08:48,16.44
13:14:37,16.41
13:20:11,16.41
13:25:45,16.38
13:31:20,16.38
13:39:55,16.38
13:45:30,16.36
13:51:05,16.34
13:56:40,16.35
14:02:16,16.32
14:07:49,16.32
14:13:24,16.31
14:18:58,16.31
14:24:33,16.31
14:30:07,16.31
14:35:41,16.31
14:41:17,20.11
14:46:51,42.48
14:52:27,39.71
14:58:01,36.50
15:03:36,34.13
15:09:11,32.27
15:14:47,30.64
15:20:21,29.21
15:25:56,28.14
15:31:30,26.84
15:37:05,25.59
15:42:41,28.95
15:48:14,46.39
15:53:49,42.67
15:59:24,39.58
16:04:59,36.16
16:10:33,34.15
16:16:07,32.29
16:21:41,30.84
16:27:16,29.54
16:32:51,28.23
16:38:24,26.94
16:43:59,37.30
16:49:33,44.75
16:55:10,42.51
17:01:03,43.91
17:06:37,39.95
17:12:11,37.42
17:17:46,34.98
17:23:21,33.01
17:28:55,31.34
17:34:30,29.79
17:40:04,28.31
17:45:39,27.06
17:51:24,26.07
17:56:58,24.89
18:02:35,23.60
18:08:12,22.64
18:13:58,21.93
18:19:32,21.40
18:25:07,20.89
18:30:41,20.52
18:36:16,20.11
18:42:04,19.81
18:47:38,19.81
18:53:12,19.73
18:58:46,19.70
19:04:36,19.75
19:10:09,19.79
19:15:44,19.63
19:21:19,19.50
19:26:53,28.51
19:32:39,40.63
19:38:13,37.11
19:43:48,34.69
19:49:23,32.80
19:55:28,31.21
20:01:03,39.35
20:06:37,44.71
20:12:13,41.05
20:17:48,38.30
20:23:32,36.21
20:29:05,33.34
20:34:41,31.40
20:40:15,29.95
20:45:55,29.34
20:51:30,29.57
20:57:05,28.26
21:02:39,27.24
21:08:14,26.41
21:13:49,25.57
21:19:24,24.69
21:25:01,24.16
21:30:36,23.52
21:36:28,22.73
21:42:03,24.02
21:47:38,46.14
21:53:13,43.02
21:58:50,39.52
22:07:01,36.83
22:12:40,33.71
22:18:17,31.91
22:23:59,30.49
22:29:59,29.20
22:35:51,28.15
22:41:28,27.01
22:47:03,26.09
22:52:38,25.26
22:58:15,24.50
23:03:50,23.99
23:09:25,25.48
23:14:59,36.20
23:20:34,33.99
23:26:19,32.10
23:31:53,30.54
23:37:28,29.20
23:43:03,28.10
23:48:37,27.09
23:54:12,26.10
23:59:47,25.00