00:00:23,21.49
00:05:58,21.44
00:11:31,21.38
00:17:05,21.35
00:22:51,21.48
00:28:24,21.49
00:33:58,21.41
00:39:32,21.36
00:45:13,21.31
00:50:47,21.27
00:56:27,21.29
01:02:03,21.25
01:07:39,21.32
01:13:28,21.24
01:19:01,21.19
01:24:35,21.14
01:30:10,21.20
01:35:51,21.20
01:41:24,21.14
01:46:58,21.19
01:52:33,21.13
01:58:07,21.14
02:03:41,21.11
02:09:15,21.19
02:14:49,21.09
02:20:23,21.10
02:26:07,21.05
02:31:41,21.04
02:37:15,21.07
02:42:49,21.06
02:48:23,21.09
02:53:57,21.05
02:59:31,20.95
03:05:05,21.02
03:10:38,20.98
03:16:14,20.99
03:21:47,21.05
03:27:21,20.99
03:32:55,21.02
03:38:30,21.02
03:44:04,21.06
03:49:38,21.06
03:55:12,21.06
04:00:48,21.04
04:06:27,21.01
04:12:00,20.94
04:17:34,20.96
04:23:08,20.91
04:28:50,20.99
04:34:25,21.06
04:39:59,21.01
04:45:34,20.93
04:51:25,20.82
04:57:04,20.86
05:02:38,20.85
05:08:12,21.04
05:13:47,20.95
05:19:20,20.85
05:24:56,20.91
05:30:30,20.82
05:36:05,20.94
05:41:39,21.06
05:47:12,21.06
05:52:46,20.98
05:58:20,20.88
06:03:55,20.80
06:09:28,20.71
06:15:03,20.85
06:20:38,20.84
06:26:13,20.89
06:31:47,20.86
06:37:21,20.82
06:42:55,20.69
06:48:30,20.81
06:54:05,20.86
06:59:38,20.99
07:05:12,20.91
07:10:47,20.84
07:16:21,20.74
07:21:56,20.73
07:27:30,20.80
07:33:04,20.82
07:38:38,20.85
07:44:13,20.81
07:49:47,20.80
07:55:21,20.70
08:00:55,20.77
08:06:29,20.75
08:12:03,20.79
08:17:36,20.75
08:23:12,20.75
08:28:46,20.71
08:34:20,20.77
08:39:53,20.73
08:45:28,20.74
08:51:03,20.71
08:56:37,20.64
09:02:47,20.73
09:08:21,20.73
09:13:56,20.76
09:19:30,20.69
09:25:06,20.63
09:30:40,20.60
09:36:14,20.60
09:41:48,20.69
09:47:22,20.74
09:53:04,20.75
09:58:37,20.64
10:04:12,20.55
10:09:46,20.51
10:15:21,20.64
10:20:54,20.69
10:26:28,20.74
10:32:02,20.69
10:37:37,20.61
10:43:18,20.54
10:48:51,20.54
10:54:26,20.57
11:00:01,20.69
11:05:35,20.64
11:11:09,20.52
11:16:43,20.54
11:22:18,20.50
11:27:53,20.52
11:33:35,20.63
11:39:09,20.56
11:44:43,20.61
11:50:18,20.52
11:55:54,20.54
12:01:27,20.49
12:07:01,20.61
12:12:35,20.60
12:18:13,20.54
12:23:59,20.46
12:29:34,20.57
12:35:08,20.55
12:40:42,20.63
12:46:29,20.61
12:52:03,20.59
12:57:38,20.45
13:03:13,20.48
13:08:48,20.50
13:14:37,20.63
13:20:11,20.66
13:25:45,20.52
13:31:21,20.39
13:39:55,20.40
13:45:30,20.51
13:51:05,20.48
13:56:40,20.52
14:02:16,20.61
14:07:49,20.60
14:13:24,20.54
14:18:58,20.57
14:24:33,20.43
14:30:07,20.52
14:35:41,20.64
14:41:17,20.68
14:46:52,20.63
14:52:27,20.44
14:58:01,20.49
15:03:36,20.56
15:09:11,20.54
15:14:47,20.71
15:20:21,20.52
15:25:56,20.61
15:31:31,20.55
15:37:06,20.65
15:42:41,20.59
15:48:14,20.60
15:53:49,20.63
15:59:24,20.79
16:04:59,20.79
16:10:33,20.80
16:16:07,20.85
16:21:41,21.19
16:27:16,21.26
16:32:51,21.11
16:38:24,21.13
16:43:59,21.14
16:49:34,21.19
16:55:10,21.02
17:01:03,20.96
17:06:37,20.91
17:12:11,21.07
17:17:46,21.04
17:23:21,21.18
17:28:55,21.14
17:34:30,21.01
17:40:04,21.06
17:45:39,21.11
17:51:24,21.27
17:56:58,21.24
18:02:36,21.09
18:08:12,21.13
18:13:59,21.13
18:19:32,21.19
18:25:07,21.23
18:30:41,21.36
18:36:16,21.29
18:42:04,21.25
18:47:38,21.21
18:53:12,21.16
18:58:46,21.15
19:04:36,21.07
19:10:09,21.31
19:15:44,21.25
19:21:19,21.14
19:26:53,21.05
19:32:39,21.32
19:38:13,21.40
19:43:48,21.43
19:49:24,21.29
19:55:28,21.34
20:01:03,21.16
20:06:37,21.16
20:12:13,21.13
20:17:48,21.18
20:23:32,20.98
20:29:06,21.32
20:34:41,21.65
20:40:15,21.40
20:45:56,21.29
20:51:30,21.34
20:57:05,21.49
21:02:39,21.51
21:08:14,21.55
21:13:49,21.50
21:19:24,21.55
21:25:01,21.56
21:30:36,21.55
21:36:28,21.59
21:42:03,21.60
21:47:38,21.55
21:53:13,21.43
21:58:51,21.43
22:07:02,21.35
22:12:40,21.35
22:18:17,21.44
22:23:59,21.43
22:29:59,21.48
22:35:52,21.45
22:41:28,21.41
22:47:03,21.44
22:52:39,21.45
22:58:15,21.38
23:03:50,21.46
23:09:25,21.48
23:15:00,21.41
23:20:34,21.35
23:26:19,21.31
23:31:53,21.14
23:37:28,21.20
23:43:03,21.19
23:48:37,21.18
23:54:12,21.29
23:59:47,21.14