00:00:23,2.95
00:05:57,3.00
00:11:31,3.10
00:17:05,3.14
00:22:50,3.13
00:28:24,3.19
00:33:58,3.23
00:39:32,3.27
00:45:12,3.27
00:50:47,3.38
00:56:27,3.39
01:02:03,3.41
01:07:39,3.46
01:13:28,3.49
01:19:01,3.50
01:24:35,3.46
01:30:10,3.49
01:35:50,3.46
01:41:24,3.34
01:46:58,3.24
01:52:33,3.10
01:58:07,3.09
02:03:41,3.10
02:09:15,3.21
02:14:49,3.26
02:20:23,3.33
02:26:06,3.30
02:31:40,3.21
02:37:15,3.11
02:42:49,3.01
02:48:23,3.00
02:53:56,3.02
02:59:30,3.06
03:05:04,3.06
03:10:38,3.10
03:16:13,3.10
03:21:47,3.04
03:27:21,3.02
03:32:55,2.99
03:38:30,3.08
03:44:04,3.14
03:49:38,3.16
03:55:12,3.20
04:00:47,3.27
04:06:26,3.26
04:12:00,3.31
04:17:34,3.35
04:23:08,3.31
04:28:49,3.27
04:34:25,3.33
04:39:59,3.36
04:45:34,3.34
04:51:24,3.31
04:56:58,3.30
05:02:38,3.31
05:08:12,3.29
05:13:46,3.27
05:19:20,3.31
05:24:56,3.31
05:30:30,3.33
05:36:04,3.33
05:41:38,3.33
05:47:12,3.35
05:52:46,3.35
05:58:20,3.36
06:03:54,3.35
06:09:28,3.38
06:15:03,3.38
06:20:38,3.41
06:26:13,3.44
06:31:47,3.44
06:37:21,3.46
06:42:55,3.44
06:48:30,3.38
06:54:04,3.27
06:59:38,3.23
07:05:12,3.05
07:10:46,2.92
07:16:21,2.88
07:21:55,2.86
07:27:30,2.83
07:33:04,2.71
07:38:38,2.66
07:44:12,2.56
07:49:47,2.50
07:55:21,2.41
08:00:55,2.40
08:06:29,2.31
08:12:03,2.21
08:17:36,2.15
08:23:12,2.09
08:28:45,2.10
08:34:19,1.99
08:39:53,1.95
08:45:28,1.90
08:51:02,1.86
08:56:37,1.82
09:02:45,1.81
09:08:21,1.76
09:13:55,1.69
09:19:29,1.69
09:25:05,1.66
09:30:39,1.63
09:36:13,1.52
09:41:47,1.54
09:47:22,1.50
09:53:03,1.50
09:58:37,1.68
10:04:11,1.69
10:09:45,1.56
10:15:20,1.63
10:20:54,1.70
10:26:28,1.73
10:32:02,1.75
10:37:37,1.71
10:43:17,1.65
10:48:51,1.63
10:54:25,1.54
11:00:00,1.59
11:05:35,1.54
11:11:09,1.39
11:16:43,1.49
11:22:18,1.40
11:27:53,1.30
11:33:34,1.24
11:39:08,1.25
11:44:43,1.34
11:50:18,1.38
11:55:53,1.56
12:01:27,1.56
12:07:01,1.89
12:12:35,1.96
12:18:11,1.82
12:23:58,1.84
12:29:33,1.84
12:35:07,1.74
12:40:41,1.88
12:46:28,1.80
12:52:03,1.89
12:57:37,1.89
13:03:12,1.86
13:08:47,1.82
13:14:36,1.75
13:20:11,1.76
13:25:45,1.81
13:31:20,1.81
13:39:55,1.82
13:45:30,1.63
13:51:05,1.57
13:56:39,1.60
14:02:15,1.61
14:07:49,1.57
14:13:24,1.48
14:18:58,1.57
14:24:33,1.76
14:30:06,1.68
14:35:41,1.76
14:41:17,1.75
14:46:51,1.74
14:52:26,1.68
14:58:00,1.70
15:03:35,1.71
15:09:11,1.77
15:14:46,1.76
15:20:20,1.66
15:25:56,1.73
15:31:30,1.75
15:37:05,1.76
15:42:40,1.79
15:48:14,1.77
15:53:49,1.79
15:59:23,1.79
16:04:58,1.75
16:10:32,1.71
16:16:07,1.65
16:21:41,1.61
16:27:16,1.63
16:32:50,1.68
16:38:24,1.64
16:43:58,1.64
16:49:33,1.61
16:55:09,1.60
17:01:02,1.57
17:06:37,1.52
17:12:11,1.55
17:17:45,1.51
17:23:20,1.56
17:28:54,1.56
17:34:29,1.46
17:40:04,1.38
17:45:39,1.32
17:51:23,1.24
17:56:58,1.21
18:02:34,1.23
18:08:11,1.20
18:13:57,1.13
18:19:32,1.10
18:25:06,1.10
18:30:41,1.09
18:36:16,1.00
18:41:50,1.00
18:47:38,0.97
18:53:11,0.93
18:58:46,0.90
19:04:34,0.91
19:10:09,0.96
19:15:43,0.93
19:21:18,0.91
19:26:53,0.88
19:32:39,0.91
19:38:13,0.95
19:43:48,0.95
19:49:23,0.88
19:55:27,0.90
20:01:02,0.94
20:06:37,0.95
20:12:12,0.96
20:17:47,0.99
20:23:30,1.01
20:29:05,1.04
20:34:40,1.10
20:40:15,1.11
20:45:54,1.13
20:51:29,1.14
20:57:04,1.21
21:02:39,1.19
21:08:14,1.18
21:13:48,1.24
21:19:23,1.26
21:25:00,1.27
21:30:35,1.31
21:36:27,1.31
21:42:03,1.30
21:47:37,1.32
21:53:13,1.32
21:58:50,1.38
22:04:24,1.45
22:12:38,1.39
22:18:16,1.41
22:23:57,1.39
22:29:58,1.40
22:35:50,1.49
22:41:27,1.49
22:47:02,1.50
22:52:38,1.50
22:58:14,1.51
23:03:50,1.50
23:09:24,1.48
23:14:59,1.51
23:20:33,1.52
23:26:18,1.51
23:31:53,1.55
23:37:27,1.57
23:43:02,1.56
23:48:37,1.52
23:54:11,1.56
23:59:46,1.61