00:00:22,16.76
00:05:56,16.64
00:11:31,16.56
00:17:05,16.56
00:22:39,16.50
00:28:24,16.41
00:33:57,16.30
00:39:31,16.25
00:45:06,16.26
00:50:46,16.20
00:56:23,16.11
01:02:02,16.06
01:07:37,16.05
01:13:13,16.06
01:19:01,16.05
01:24:35,15.99
01:30:08,15.90
01:35:44,15.88
01:41:24,15.90
01:46:58,15.81
01:52:32,15.76
01:58:07,15.75
02:03:40,15.76
02:09:14,15.71
02:14:48,15.75
02:20:22,15.69
02:25:57,15.68
02:31:40,15.68
02:37:14,15.60
02:42:48,15.59
02:48:22,15.57
02:53:56,15.57
02:59:30,15.57
03:05:04,15.51
03:10:38,15.50
03:16:12,15.51
03:21:47,15.47
03:27:21,15.44
03:32:55,15.44
03:38:29,15.43
03:44:04,15.40
03:49:37,15.40
03:55:11,15.36
04:00:46,15.40
04:06:21,15.39
04:12:00,15.35
04:17:33,15.30
04:23:07,15.34
04:28:41,15.31
04:34:25,15.28
04:39:58,15.26
04:45:33,15.28
04:51:07,15.29
04:56:58,15.29
05:02:38,15.22
05:08:11,15.22
05:13:46,15.31
05:19:20,15.31
05:24:55,15.30
05:30:30,15.28
05:36:04,15.28
05:41:38,15.31
05:47:12,15.30
05:52:46,15.30
05:58:19,15.25
06:03:54,15.26
06:09:28,15.25
06:15:03,15.21
06:20:37,15.18
06:26:12,15.16
06:31:46,15.19
06:37:21,15.13
06:42:54,15.13
06:48:29,15.13
06:54:04,15.13
06:59:38,15.11
07:05:12,15.06
07:10:46,15.04
07:16:20,15.10
07:21:54,15.10
07:27:30,15.10
07:33:03,15.07
07:38:37,15.13
07:44:11,15.11
07:49:46,15.07
07:55:21,15.01
08:00:55,15.04
08:06:29,15.04
08:12:03,15.04
08:17:36,15.01
08:23:11,15.01
08:28:45,15.06
08:34:19,15.06
08:39:53,15.06
08:45:28,15.01
08:51:02,15.04
08:56:36,15.05
09:02:11,15.01
09:08:21,14.97
09:13:55,14.97
09:19:29,15.06
09:25:04,15.03
09:30:39,15.03
09:36:13,14.96
09:41:47,15.00
09:47:21,15.00
09:52:55,14.94
09:58:37,14.89
10:04:11,14.99
10:09:45,14.94
10:15:20,14.94
10:20:54,14.93
10:26:28,14.93
10:32:02,14.94
10:37:36,14.89
10:43:11,14.84
10:48:51,14.80
10:54:25,14.88
10:59:59,14.86
11:05:34,14.88
11:11:09,14.84
11:16:43,14.89
11:22:18,14.88
11:27:52,14.82
11:33:26,14.79
11:39:08,14.80
11:44:43,14.82
11:50:17,14.80
11:55:52,14.79
12:01:27,14.78
12:07:01,14.85
12:12:34,14.84
12:18:10,14.80
12:23:46,14.75
12:29:32,14.76
12:35:07,14.76
12:40:41,14.76
12:46:15,14.75
12:52:02,14.75
12:57:37,14.78
13:03:12,14.70
13:08:47,14.69
13:14:21,14.64
13:20:10,14.65
13:25:44,14.60
13:31:19,14.61
13:36:59,14.59
13:45:29,14.61
13:51:04,14.63
13:56:39,14.63
14:02:14,14.63
14:07:49,14.63
14:13:23,14.56
14:18:58,14.56
14:24:32,14.56
14:30:06,14.60
14:35:40,14.60
14:41:16,14.63
14:46:50,14.59
14:52:25,14.70
14:58:00,14.72
15:03:35,14.93
15:09:09,15.32
15:14:46,15.79
15:20:20,15.95
15:25:55,16.23
15:31:30,16.31
15:37:04,16.41
15:42:39,16.54
15:48:14,16.41
15:53:48,16.38
15:59:23,16.40
16:04:58,16.39
16:10:32,16.05
16:16:07,15.78
16:21:41,15.69
16:27:15,15.65
16:32:50,15.60
16:38:24,15.55
16:43:58,15.47
16:49:32,15.50
16:55:07,15.50
17:00:44,15.49
17:06:37,15.47
17:12:10,15.45
17:17:45,15.49
17:23:20,15.45
17:28:54,15.43
17:34:29,15.40
17:40:03,15.41
17:45:39,15.39
17:51:13,15.34
17:56:58,15.30
18:02:31,15.25
18:08:10,15.24
18:13:46,15.21
18:19:32,15.21
18:25:06,15.19
18:30:41,15.16
18:36:15,15.18
18:41:50,15.09
18:47:37,15.04
18:53:11,15.05
18:58:45,15.03
19:04:20,14.99
19:10:09,14.99
19:15:43,15.01
19:21:18,15.01
19:26:52,15.00
19:32:27,15.15
19:38:13,15.45
19:43:47,15.84
19:49:22,16.14
19:54:57,16.35
20:01:02,16.61
20:06:36,16.85
20:12:12,16.96
20:17:47,17.01
20:23:21,16.88
20:29:05,16.80
20:34:39,16.71
20:40:14,16.60
20:45:49,16.50
20:51:29,16.31
20:57:04,16.09
21:02:38,15.99
21:08:13,15.93
21:13:48,15.85
21:19:23,15.86
21:24:58,15.80
21:30:34,15.72
21:36:10,15.65
21:42:02,15.61
21:47:37,15.65
21:53:12,15.69
21:58:49,15.74
22:04:24,15.89
22:12:36,16.23
22:18:15,16.49
22:23:54,16.71
22:29:34,16.93
22:35:32,16.88
22:41:27,17.02
22:47:02,17.18
22:52:37,17.25
22:58:13,17.15
23:03:49,17.13
23:09:23,17.13
23:14:58,17.09
23:20:33,16.84
23:26:08,16.41
23:31:53,16.27
23:37:27,16.24
23:43:01,16.18
23:48:37,16.09
23:54:11,16.06
23:59:45,16.00