00:00:23,20.36
00:05:57,20.35
00:11:31,20.31
00:17:05,20.31
00:22:50,20.31
00:28:24,20.31
00:33:58,20.31
00:39:32,20.31
00:45:13,20.26
00:50:47,20.26
00:56:27,20.25
01:02:03,20.25
01:07:39,20.30
01:13:28,20.25
01:19:01,20.25
01:24:35,20.25
01:30:10,20.25
01:35:50,20.25
01:41:24,20.24
01:46:58,20.21
01:52:33,20.21
01:58:07,20.21
02:03:41,20.19
02:09:15,20.19
02:14:49,20.19
02:20:23,20.16
02:26:06,20.16
02:31:40,20.15
02:37:15,20.18
02:42:49,20.11
02:48:23,20.14
02:53:56,20.10
02:59:30,20.07
03:05:05,20.04
03:10:38,20.01
03:16:13,20.01
03:21:47,20.00
03:27:21,20.02
03:32:55,20.01
03:38:30,20.02
03:44:04,20.00
03:49:38,20.01
03:55:12,20.00
04:00:47,20.00
04:06:26,19.98
04:12:00,19.95
04:17:34,19.94
04:23:08,19.91
04:28:50,19.91
04:34:25,19.91
04:39:59,19.94
04:45:34,19.89
04:51:24,19.88
04:56:58,19.82
05:02:38,19.81
05:08:12,19.86
05:13:46,19.84
05:19:20,19.84
05:24:56,19.81
05:30:30,19.81
05:36:04,19.79
05:41:39,19.81
05:47:12,19.82
05:52:46,19.81
05:58:20,19.79
06:03:54,19.75
06:09:28,19.69
06:15:03,19.75
06:20:38,19.75
06:26:13,19.75
06:31:47,19.73
06:37:21,19.69
06:42:55,19.66
06:48:30,19.68
06:54:04,19.65
06:59:38,19.70
07:05:12,19.68
07:10:46,19.66
07:16:21,19.63
07:21:56,19.55
07:27:30,19.59
07:33:04,19.60
07:38:38,19.59
07:44:12,19.56
07:49:47,19.51
07:55:21,19.50
08:00:55,19.51
08:06:29,19.50
08:12:03,19.50
08:17:36,19.50
08:23:12,19.48
08:28:45,19.50
08:34:20,19.46
08:39:53,19.48
08:45:28,19.50
08:51:03,19.46
08:56:37,19.44
09:02:45,19.44
09:08:21,19.44
09:13:55,19.44
09:19:29,19.45
09:25:05,19.44
09:30:39,19.44
09:36:13,19.44
09:41:47,19.40
09:47:22,19.44
09:53:03,19.44
09:58:37,19.40
10:04:11,19.39
10:09:45,19.38
10:15:20,19.39
10:20:54,19.39
10:26:28,19.40
10:32:02,19.43
10:37:37,19.39
10:43:17,19.38
10:48:51,19.38
10:54:25,19.38
11:00:00,19.38
11:05:35,19.38
11:11:09,19.38
11:16:43,19.38
11:22:18,19.36
11:27:53,19.38
11:33:34,19.34
11:39:08,19.38
11:44:43,19.35
11:50:18,19.35
11:55:53,19.32
12:01:27,19.32
12:07:01,19.32
12:12:35,19.32
12:18:12,19.31
12:23:58,19.31
12:29:33,19.31
12:35:07,19.31
12:40:41,19.31
12:46:28,19.32
12:52:03,19.34
12:57:37,19.31
13:03:13,19.31
13:08:47,19.31
13:14:37,19.31
13:20:11,19.31
13:25:45,19.31
13:31:20,19.31
13:39:55,19.30
13:45:30,19.29
13:51:05,19.27
13:56:39,19.27
14:02:15,19.26
14:07:49,19.31
14:13:24,19.30
14:18:58,19.31
14:24:33,19.31
14:30:06,19.31
14:35:41,19.31
14:41:17,19.31
14:46:51,19.31
14:52:26,19.31
14:58:00,19.29
15:03:36,19.30
15:09:11,19.27
15:14:47,19.31
15:20:20,19.31
15:25:56,19.31
15:31:30,19.31
15:37:05,19.31
15:42:40,19.30
15:48:14,19.30
15:53:49,19.31
15:59:23,19.31
16:04:58,19.31
16:10:33,19.34
16:16:07,19.32
16:21:41,19.38
16:27:16,19.39
16:32:50,19.40
16:38:24,19.44
16:43:58,19.43
16:49:33,19.43
16:55:09,19.40
17:01:03,19.40
17:06:37,19.38
17:12:11,19.38
17:17:46,19.40
17:23:20,19.43
17:28:54,19.39
17:34:29,19.39
17:40:04,19.38
17:45:39,19.38
17:51:23,19.41
17:56:58,19.44
18:02:35,19.43
18:08:12,19.40
18:13:57,19.38
18:19:32,19.38
18:25:06,19.38
18:30:41,19.41
18:36:16,19.44
18:42:03,19.40
18:47:38,19.41
18:53:11,19.39
18:58:46,19.43
19:04:35,19.41
19:10:09,19.43
19:15:44,19.41
19:21:18,19.43
19:26:53,19.40
19:32:39,19.44
19:38:13,19.44
19:43:48,19.48
19:49:23,19.46
19:55:27,19.48
20:01:02,19.44
20:06:37,19.44
20:12:12,19.44
20:17:47,19.44
20:23:31,19.44
20:29:05,19.45
20:34:40,19.55
20:40:15,19.50
20:45:54,19.49
20:51:30,19.50
20:57:04,19.50
21:02:39,19.56
21:08:14,19.63
21:13:48,19.64
21:19:23,19.63
21:25:00,19.61
21:30:35,19.60
21:36:27,19.64
21:42:03,19.65
21:47:37,19.69
21:53:13,19.63
21:58:50,19.56
22:07:00,19.52
22:12:39,19.50
22:18:16,19.54
22:23:58,19.59
22:29:58,19.57
22:35:50,19.60
22:41:27,19.60
22:47:02,19.59
22:52:38,19.59
22:58:15,19.61
23:03:50,19.63
23:09:24,19.63
23:14:59,19.60
23:20:34,19.56
23:26:18,19.52
23:31:53,19.50
23:37:27,19.48
23:43:02,19.45
23:48:37,19.48
23:54:11,19.45
23:59:46,19.46