00:02:40,18.41 00:08:13,18.26 00:13:47,18.07 00:19:31,17.93 00:25:04,17.84 00:30:39,17.74 00:36:14,17.61 00:41:50,17.51 00:47:24,17.43 00:52:58,17.35 00:58:32,17.29 01:04:08,17.21 01:09:55,17.19 01:15:28,17.14 01:21:03,17.09 01:26:37,17.02 01:32:11,16.95 01:37:45,16.94 01:43:19,16.94 01:48:53,16.89 01:54:27,16.82 02:00:14,16.81 02:05:47,16.81 02:11:22,16.79 02:16:56,16.74 02:22:30,16.75 02:28:05,16.73 02:33:39,16.69 02:39:13,16.64 02:44:47,16.64 02:50:31,16.64 02:56:04,16.63 03:01:38,16.60 03:07:12,16.59 03:12:47,16.57 03:18:20,16.59 03:23:55,16.54 03:29:28,16.52 03:35:02,16.55 03:40:49,16.56 03:46:22,16.52 03:51:56,16.50 03:57:30,16.50 04:03:05,16.50 04:08:39,16.49 04:14:13,16.48 04:19:48,16.44 04:25:24,16.46 04:31:09,16.46 04:36:43,16.44 04:42:17,16.44 04:47:51,16.44 04:53:26,16.44 04:58:59,16.44 05:04:33,16.44 05:10:08,16.41 05:15:42,45.46 05:21:24,44.33 05:26:59,41.10 05:32:33,37.70 05:38:11,34.84 05:43:44,32.52 05:49:18,30.60 05:54:53,28.82 06:00:29,27.39 06:06:03,26.10 06:11:47,24.82 06:17:21,24.04 06:22:55,23.18 06:28:29,22.45 06:34:05,21.75 06:39:40,21.23 06:45:14,20.71 06:50:48,20.29 06:56:23,19.85 07:02:13,19.52 07:07:48,19.26 07:13:22,18.95 07:18:56,18.68 07:24:42,18.48 07:30:17,18.27 07:35:51,18.13 07:41:26,17.95 07:47:27,17.84 07:53:00,17.74 07:58:35,17.64 08:04:10,17.49 08:09:44,17.38 08:15:22,17.30 08:20:56,17.25 08:26:30,17.19 08:32:04,17.13 08:37:43,17.07 08:43:17,17.01 08:48:52,16.98 08:54:27,16.93 09:00:02,16.91 09:05:39,16.88 09:11:13,16.82 09:16:47,16.77 09:22:23,16.81 09:28:44,16.77 09:34:17,16.75 09:39:51,16.75 09:45:25,16.70 09:51:00,16.70 09:56:34,16.69 10:02:08,16.68 10:07:43,16.66 10:13:37,16.66 10:19:11,16.63 10:24:44,16.63 10:31:01,16.63 10:36:34,16.61 10:42:50,16.59 10:48:25,16.61 10:54:00,16.61 11:00:16,16.63 11:05:51,16.63 11:11:25,16.63 11:17:36,16.63 11:23:29,16.63 11:29:03,16.61 11:34:38,16.59 11:40:12,16.63 11:45:46,16.63 11:51:20,16.68 11:56:55,16.65 12:02:29,16.64 12:08:05,16.65 12:13:46,16.63 12:19:22,16.63 12:25:00,16.63 12:30:36,16.64 12:36:21,16.65 12:41:56,16.68 12:47:30,16.68 12:53:04,16.69 12:58:38,16.65 13:04:21,16.63 13:09:55,16.65 13:15:29,16.64 13:21:07,16.66 13:26:42,16.65 13:32:16,16.69 13:37:50,16.71 13:43:25,16.70 13:48:59,16.69 13:54:45,16.71 14:00:20,16.73 14:05:54,16.69 14:11:29,16.69 14:17:03,16.73 14:22:38,16.75 14:28:12,16.75 14:33:47,16.75 14:39:22,16.75 14:45:12,16.75 14:50:46,16.76 14:56:20,16.75 15:01:55,16.75 15:07:30,16.77 15:13:04,16.77 15:18:38,16.76 15:24:13,16.77 15:29:47,16.81 15:35:36,16.81 15:41:10,16.44 15:46:44,15.64 15:52:19,15.75 15:57:54,15.90 16:03:30,16.01 16:09:04,16.15 16:14:39,16.25 16:20:13,16.35 16:25:51,16.43 16:31:25,16.50 16:37:00,16.56 16:42:35,16.61 16:48:10,16.68 16:53:45,16.70 16:59:20,16.75 17:04:54,16.80 17:10:52,16.80 17:16:35,16.82 17:22:09,16.88 17:27:44,16.89 17:33:19,16.91 17:38:55,16.88 17:44:29,16.88 17:50:03,16.94 17:55:38,16.94 18:01:32,16.99 18:07:20,16.95 18:12:55,16.95 18:18:30,41.54 18:24:05,48.75 18:29:40,46.38 18:35:15,42.67 18:40:49,39.00 18:46:24,36.02 18:52:00,33.64 18:57:40,31.70 19:03:15,29.91 19:08:50,28.31 19:14:25,27.11 19:20:00,26.09 19:25:34,25.14 19:31:09,24.45 19:36:44,23.56 19:42:19,22.80 19:48:10,21.20 19:53:46,22.02 19:59:20,25.11 20:04:56,25.13 20:10:41,24.79 20:16:15,24.59 20:21:50,27.91 20:27:25,35.48 20:33:01,33.30 20:38:34,39.17 20:44:08,44.95 20:49:44,41.08 20:55:20,38.20 21:01:11,35.96 21:06:45,34.23 21:12:19,32.63 21:17:55,31.11 21:23:31,29.84 21:29:05,28.54 21:34:40,27.38 21:40:15,26.41 21:45:50,25.19 21:51:38,24.40 21:57:12,23.52 22:02:46,22.80 22:08:21,22.16 22:13:58,21.50 22:19:32,20.90 22:25:07,20.43 22:30:41,20.14 22:36:16,20.00 22:42:09,19.88 22:47:43,19.63 22:53:17,19.36 22:58:52,19.20 23:04:27,30.07 23:10:01,40.63 23:15:36,43.08 23:21:10,48.54 23:26:46,44.83 23:32:29,41.66 23:38:03,38.77 23:43:38,36.42 23:49:12,34.49 23:54:49,32.67