00:02:39,15.00 00:08:13,14.97 00:13:47,15.00 00:19:22,14.97 00:25:04,14.96 00:30:38,14.94 00:36:13,14.96 00:41:48,14.99 00:47:23,14.97 00:52:57,14.93 00:58:31,14.89 01:04:05,14.93 01:09:41,14.91 01:15:28,14.89 01:21:02,14.88 01:26:36,14.90 01:32:10,14.91 01:37:44,14.91 01:43:18,14.85 01:48:53,14.84 01:54:27,14.86 02:00:00,14.88 02:05:47,14.84 02:11:22,14.80 02:16:55,14.82 02:22:30,14.84 02:28:04,14.81 02:33:39,14.79 02:39:13,14.80 02:44:47,14.81 02:50:20,14.78 02:56:04,14.78 03:01:38,14.79 03:07:11,14.79 03:12:46,14.75 03:18:20,14.78 03:23:54,14.80 03:29:28,14.78 03:35:02,14.78 03:40:37,14.74 03:46:22,14.75 03:51:56,14.75 03:57:30,14.72 04:03:04,14.72 04:08:39,14.76 04:14:12,14.74 04:19:47,14.71 04:25:23,14.71 04:30:57,14.69 04:36:42,14.69 04:42:16,14.68 04:47:51,14.68 04:53:25,14.69 04:58:59,14.75 05:04:33,14.69 05:10:07,14.68 05:15:41,14.72 05:21:16,14.79 05:26:58,14.79 05:32:32,14.79 05:38:07,14.81 05:43:44,14.81 05:49:18,14.81 05:54:52,14.81 06:00:27,14.78 06:06:02,14.76 06:11:37,14.78 06:17:20,14.75 06:22:54,14.74 06:28:29,14.75 06:34:03,14.78 06:39:38,14.79 06:45:13,14.70 06:50:47,14.70 06:56:22,14.75 07:01:57,14.75 07:07:47,14.75 07:13:21,14.70 07:18:56,14.75 07:24:30,14.75 07:30:16,14.75 07:35:50,14.75 07:41:25,14.72 07:47:00,14.75 07:53:00,14.74 07:58:33,14.69 08:04:09,14.72 08:09:43,14.76 08:15:17,14.75 08:20:55,14.75 08:26:29,14.76 08:32:04,14.76 08:37:39,14.75 08:43:16,14.76 08:48:51,14.74 08:54:26,14.79 09:00:00,14.81 09:05:36,14.81 09:11:13,14.80 09:16:46,14.84 09:22:21,14.80 09:27:57,14.76 09:34:17,14.80 09:39:50,14.81 09:45:25,14.80 09:50:59,14.80 09:56:33,14.80 10:02:07,14.80 10:07:42,14.82 10:13:36,14.81 10:19:10,14.81 10:24:44,14.81 10:31:00,14.81 10:36:34,14.81 10:42:49,14.81 10:48:24,14.80 10:53:59,14.80 11:00:15,14.84 11:05:49,14.86 11:11:24,14.82 11:17:35,14.86 11:23:10,14.85 11:29:03,14.81 11:34:37,14.85 11:40:11,14.88 11:45:46,14.88 11:51:20,14.91 11:56:54,14.88 12:02:28,14.93 12:08:03,14.90 12:13:41,14.94 12:19:20,14.94 12:24:57,14.89 12:30:34,14.89 12:36:11,14.95 12:41:55,14.99 12:47:29,14.94 12:53:03,14.95 12:58:38,14.94 13:04:12,14.96 13:09:54,14.96 13:15:29,14.95 13:21:04,14.96 13:26:41,15.00 13:32:15,14.99 13:37:49,14.99 13:43:24,15.04 13:48:58,15.04 13:54:33,15.00 14:00:19,15.01 14:05:53,15.06 14:11:28,15.03 14:17:02,15.05 14:22:37,15.05 14:28:11,15.09 14:33:46,15.07 14:39:20,15.09 14:44:56,15.13 14:50:45,15.09 14:56:19,15.06 15:01:54,15.10 15:07:29,15.10 15:13:03,15.10 15:18:38,15.13 15:24:12,15.13 15:29:46,15.13 15:35:22,15.11 15:41:09,15.10 15:46:44,15.06 15:52:18,15.04 15:57:53,15.05 16:03:29,15.09 16:09:03,15.13 16:14:38,15.13 16:20:12,15.14 16:25:47,15.19 16:31:24,15.19 16:36:59,15.18 16:42:34,15.19 16:48:08,15.22 16:53:44,15.19 16:59:18,15.21 17:04:53,15.21 17:10:28,15.22 17:16:26,15.25 17:22:09,15.25 17:27:43,15.28 17:33:18,15.26 17:38:53,15.29 17:44:29,15.28 17:50:03,15.26 17:55:37,15.28 18:01:12,15.29 18:07:06,15.28 18:12:54,15.26 18:18:29,15.29 18:24:03,15.35 18:29:39,15.38 18:35:15,15.41 18:40:48,15.41 18:46:23,15.43 18:51:58,15.49 18:57:33,15.50 19:03:14,15.54 19:08:49,15.47 19:14:24,15.50 19:19:59,15.50 19:25:34,15.50 19:31:08,15.44 19:36:43,15.44 19:42:17,15.40 19:47:52,15.40 19:53:45,15.41 19:59:19,15.50 20:04:54,15.79 20:10:29,16.15 20:16:14,16.43 20:21:49,16.63 20:27:24,16.84 20:32:59,17.06 20:38:34,17.23 20:44:08,17.39 20:49:43,17.46 20:55:19,17.40 21:00:53,17.49 21:06:45,17.40 21:12:18,17.30 21:17:53,17.25 21:23:29,17.27 21:29:04,17.11 21:34:39,16.77 21:40:14,16.57 21:45:49,16.52 21:51:24,16.40 21:57:12,16.34 22:02:45,16.29 22:08:20,16.18 22:13:55,16.19 22:19:31,16.23 22:25:06,16.34 22:30:40,16.69 22:36:15,17.02 22:41:50,17.29 22:47:43,17.48 22:53:16,17.59 22:58:51,17.66 23:04:26,17.74 23:10:00,17.82 23:15:35,17.77 23:21:10,17.66 23:26:44,17.65 23:32:19,17.63 23:38:02,17.54 23:43:37,17.20 23:49:12,16.96 23:54:47,16.85