00:02:39,20.38 00:08:13,20.38 00:13:47,20.38 00:19:31,20.38 00:25:04,20.38 00:30:39,20.38 00:36:14,20.38 00:41:49,20.38 00:47:24,20.38 00:52:58,20.32 00:58:32,20.31 01:04:07,20.31 01:09:55,20.30 01:15:28,20.31 01:21:03,20.31 01:26:37,20.30 01:32:11,20.27 01:37:45,20.25 01:43:19,20.25 01:48:53,20.25 01:54:27,20.25 02:00:13,20.25 02:05:47,20.25 02:11:22,20.25 02:16:56,20.25 02:22:30,20.23 02:28:05,20.25 02:33:39,20.23 02:39:13,20.20 02:44:47,20.20 02:50:31,20.18 02:56:04,20.19 03:01:38,20.18 03:07:12,20.18 03:12:47,20.14 03:18:20,20.13 03:23:54,20.11 03:29:28,20.09 03:35:02,20.09 03:40:49,20.11 03:46:22,20.06 03:51:56,20.05 03:57:30,19.99 04:03:05,19.98 04:08:39,19.95 04:14:13,19.94 04:19:48,19.93 04:25:23,19.94 04:31:09,19.93 04:36:43,19.89 04:42:17,19.91 04:47:51,19.93 04:53:25,19.91 04:58:59,19.90 05:04:33,19.89 05:10:08,19.88 05:15:42,19.88 05:21:24,19.88 05:26:58,19.86 05:32:33,19.85 05:38:09,19.81 05:43:44,19.82 05:49:18,19.82 05:54:53,19.84 06:00:28,19.82 06:06:03,19.79 06:11:47,19.80 06:17:21,19.77 06:22:55,19.79 06:28:29,19.77 06:34:04,19.75 06:39:39,19.75 06:45:13,19.75 06:50:48,19.75 06:56:22,19.76 07:02:13,19.74 07:07:47,19.71 07:13:22,19.75 07:18:56,19.73 07:24:41,19.75 07:30:16,19.75 07:35:50,19.69 07:41:26,19.70 07:47:26,19.69 07:53:00,19.68 07:58:35,19.74 08:04:10,19.75 08:09:44,19.73 08:15:21,19.70 08:20:56,19.70 08:26:30,19.70 08:32:04,19.71 08:37:42,19.76 08:43:17,19.75 08:48:52,19.76 08:54:27,19.75 09:00:02,19.75 09:05:39,19.80 09:11:13,19.81 09:16:47,19.82 09:22:23,19.80 09:28:43,19.81 09:34:17,19.85 09:39:51,19.88 09:45:25,19.88 09:51:00,19.84 09:56:34,19.81 10:02:08,19.81 10:07:42,19.82 10:13:36,19.90 10:19:11,19.90 10:24:44,19.90 10:31:00,19.88 10:36:34,19.85 10:42:50,19.84 10:48:24,19.86 10:53:59,19.89 11:00:16,19.90 11:05:50,19.88 11:11:25,19.88 11:17:36,19.94 11:23:29,19.96 11:29:03,19.95 11:34:37,19.93 11:40:11,19.94 11:45:46,19.94 11:51:20,19.96 11:56:54,20.00 12:02:28,20.04 12:08:05,20.05 12:13:44,20.02 12:19:21,20.00 12:24:59,20.00 12:30:35,20.02 12:36:21,20.05 12:41:55,20.05 12:47:29,20.06 12:53:04,20.10 12:58:38,20.09 13:04:20,20.13 13:09:55,20.13 13:15:29,20.15 13:21:07,20.13 13:26:42,20.13 13:32:16,20.15 13:37:50,20.19 13:43:25,20.19 13:48:59,20.20 13:54:44,20.19 14:00:20,20.19 14:05:54,20.19 14:11:28,20.19 14:17:03,20.19 14:22:38,20.18 14:28:12,20.18 14:33:46,20.16 14:39:22,20.16 14:45:11,20.19 14:50:45,20.21 14:56:20,20.20 15:01:55,20.16 15:07:29,20.19 15:13:04,20.19 15:18:38,20.19 15:24:13,20.18 15:29:47,20.19 15:35:35,20.19 15:41:10,20.19 15:46:44,20.18 15:52:19,20.19 15:57:54,20.19 16:03:30,20.15 16:09:04,20.18 16:14:38,20.16 16:20:13,20.25 16:25:50,20.36 16:31:25,20.34 16:37:00,20.31 16:42:34,20.31 16:48:10,20.30 16:53:44,20.26 16:59:19,20.27 17:04:54,20.31 17:10:52,20.31 17:16:35,20.31 17:22:09,20.31 17:27:44,20.31 17:33:19,20.31 17:38:54,20.31 17:44:29,20.31 17:50:03,20.31 17:55:38,20.32 18:01:31,20.38 18:07:19,20.36 18:12:55,20.32 18:18:30,20.31 18:24:04,20.31 18:29:40,20.32 18:35:15,20.34 18:40:49,20.31 18:46:24,20.30 18:51:59,20.27 18:57:39,20.29 19:03:15,20.31 19:08:50,20.31 19:14:25,20.30 19:19:59,20.26 19:25:34,20.25 19:31:09,20.25 19:36:43,20.25 19:42:18,20.26 19:48:09,20.26 19:53:45,20.25 19:59:20,20.25 20:04:55,20.24 20:10:40,20.24 20:16:15,20.25 20:21:50,20.26 20:27:25,20.30 20:33:00,20.29 20:38:34,20.27 20:44:08,20.25 20:49:44,20.25 20:55:19,20.25 21:01:10,20.31 21:06:45,20.31 21:12:19,20.31 21:17:54,20.31 21:23:30,20.31 21:29:05,20.31 21:34:40,20.31 21:40:14,20.36 21:45:50,20.36 21:51:38,20.35 21:57:12,20.35 22:02:46,20.38 22:08:21,20.38 22:13:57,20.38 22:19:32,20.38 22:25:06,20.38 22:30:41,20.38 22:36:16,20.38 22:42:08,20.41 22:47:43,20.44 22:53:17,20.43 22:58:52,20.43 23:04:27,20.40 23:10:01,20.38 23:15:35,20.38 23:21:10,20.38 23:26:45,20.38 23:32:28,20.38 23:38:03,20.38 23:43:38,20.38 23:49:12,20.38 23:54:48,20.38