00:02:47,9.00 00:08:22,9.00 00:13:57,9.00 00:19:31,8.99 00:25:05,9.00 00:30:39,8.99 00:36:12,9.00 00:41:56,9.00 00:47:29,9.00 00:53:03,8.95 00:58:37,8.95 01:04:10,8.94 01:09:44,8.94 01:15:18,8.94 01:20:52,8.94 01:26:27,8.94 01:32:21,8.94 01:37:54,8.94 01:43:28,8.94 01:49:02,8.94 01:54:36,8.94 02:00:10,8.94 02:05:44,8.94 02:11:19,8.94 02:16:54,8.93 02:22:31,8.93 02:28:06,8.93 02:33:39,8.94 02:39:13,8.93 02:44:50,8.90 02:50:23,8.90 02:55:57,8.88 03:01:31,8.88 03:07:05,8.88 03:12:43,8.88 03:18:17,8.88 03:23:51,8.88 03:29:25,8.88 03:34:59,8.88 03:40:33,8.86 03:46:06,8.88 03:51:40,8.88 03:57:15,8.88 04:02:56,8.86 04:08:30,8.85 04:14:04,8.86 04:19:38,8.86 04:25:11,8.82 04:30:45,8.82 04:36:19,8.82 04:41:54,8.81 04:47:28,8.81 04:53:03,8.82 04:58:38,8.81 05:04:12,8.81 05:09:46,8.81 05:15:19,8.81 05:20:53,8.81 05:26:27,8.79 05:32:02,8.81 05:37:36,8.76 05:43:17,8.78 05:48:51,8.76 05:54:25,8.75 06:00:03,8.76 06:05:37,8.75 06:11:12,8.75 06:17:26,8.76 06:23:00,8.75 06:28:34,8.75 06:34:26,8.75 06:40:01,8.75 06:45:35,8.74 06:51:10,8.75 06:56:43,8.75 07:02:17,8.75 07:07:51,8.74 07:13:25,8.71 07:19:01,8.72 07:24:36,8.70 07:30:11,8.70 07:35:45,8.69 07:41:20,8.69 07:46:54,8.69 07:52:28,8.69 07:58:03,8.69 08:03:37,8.69 08:09:14,8.69 08:14:50,8.69 08:20:24,8.69 08:25:58,8.69 08:31:33,8.69 08:37:06,8.68 08:42:41,8.69 08:48:15,8.68 08:53:49,8.66 08:59:25,8.65 09:05:01,8.63 09:10:36,8.63 09:16:11,8.64 09:21:46,8.63 09:27:21,8.64 09:32:55,8.63 09:38:30,8.63 09:44:05,8.63 09:49:39,8.63 09:55:24,8.63 10:00:58,8.63 10:06:33,8.63 10:12:07,8.63 10:17:55,8.63 10:23:29,8.63 10:29:04,8.63 10:34:39,8.63 10:40:14,8.61 10:45:48,8.61 10:51:22,8.63 10:56:56,8.63 11:02:31,8.61 11:08:15,8.63 11:13:49,8.60 11:19:23,8.60 11:24:58,8.63 11:30:33,8.61 11:36:07,8.63 11:41:41,8.60 11:47:15,8.63 11:52:50,8.63 11:58:33,8.59 12:04:07,8.61 12:09:42,8.61 12:15:17,8.61 12:20:52,8.61 12:26:25,8.63 12:32:03,8.63 12:37:39,8.61 12:44:23,8.63 12:50:20,8.63 12:55:54,8.63 13:01:28,8.60 13:07:02,8.63 13:12:38,8.63 13:18:12,8.63 13:23:46,8.63 13:29:22,8.61 13:34:56,8.63 13:40:36,8.63 13:46:10,8.63 13:51:44,8.63 13:57:18,8.63 14:02:53,8.63 14:08:27,8.63 14:14:01,8.63 14:19:35,8.63 14:26:20,8.63 14:32:01,8.64 14:40:41,8.64 14:46:17,8.65 14:51:51,8.66 14:57:25,8.65 15:03:00,8.66 15:08:44,8.66 15:14:18,8.65 15:19:52,8.68 15:25:26,8.69 15:31:01,8.66 15:36:36,8.69 15:42:10,8.69 15:47:44,8.69 15:53:19,8.69 15:59:05,8.69 16:04:40,8.69 16:10:14,8.69 16:15:48,8.69 16:21:30,8.69 16:27:05,8.69 16:32:39,8.69 16:38:13,8.69 16:43:47,8.69 16:49:34,8.70 16:55:08,8.71 17:00:42,8.70 17:06:16,8.74 17:12:06,8.69 17:17:41,8.71 17:23:15,8.75 17:28:50,8.74 17:34:24,8.75 17:39:58,8.75 17:45:32,8.75 17:51:06,8.75 17:56:41,8.75 18:02:31,8.75 18:08:06,8.75 18:13:41,8.75 18:19:15,8.75 18:24:50,8.76 18:30:25,8.78 18:36:00,8.78 18:41:35,8.80 18:47:09,8.80 18:52:59,8.81 18:58:34,8.79 19:04:11,8.81 19:11:17,8.81 19:16:55,8.80 19:22:31,8.81 19:28:06,8.81 19:33:41,8.81 19:39:16,8.81 19:44:53,8.81 19:50:27,8.81 19:56:02,8.81 20:01:37,8.81 20:07:12,8.82 20:12:47,8.81 20:18:22,8.81 20:23:56,8.81 20:29:31,8.81 20:35:18,8.82 20:40:53,8.86 20:46:27,8.84 20:52:03,8.82 20:57:56,8.86 21:03:30,8.84 21:09:05,8.84 21:14:40,8.84 21:20:15,8.85 21:25:48,8.84 21:31:22,8.86 21:36:56,8.82 21:42:31,8.85 21:48:13,8.85 21:53:47,8.86 21:59:21,8.88 22:04:56,8.88 22:10:30,8.88 22:16:04,8.88 22:21:38,8.86 22:27:14,8.86 22:32:49,8.88 22:38:39,8.86 22:44:13,8.88 22:49:48,8.86 22:55:22,8.88 23:00:57,8.88 23:06:31,8.88 23:12:06,8.86 23:17:40,8.88 23:23:15,8.88 23:28:57,8.86 23:34:38,8.88 23:40:18,8.86 23:45:54,8.85 23:51:30,8.86 23:57:05,8.85