00:02:46,15.11 00:08:22,15.07 00:13:56,15.00 00:19:31,15.00 00:25:04,15.00 00:30:38,14.99 00:36:12,15.00 00:41:46,15.00 00:47:29,15.00 00:53:03,15.03 00:58:36,15.00 01:04:10,14.94 01:09:44,14.94 01:15:17,14.95 01:20:51,14.94 01:26:25,14.93 01:32:00,14.91 01:37:54,14.95 01:43:28,14.96 01:49:01,14.94 01:54:35,14.90 02:00:10,14.93 02:05:44,14.88 02:11:18,14.81 02:16:53,14.81 02:22:28,14.82 02:28:05,14.88 02:33:39,14.89 02:39:13,14.89 02:44:47,14.90 02:50:23,14.88 02:55:57,14.80 03:01:31,14.75 03:07:04,14.79 03:12:38,14.79 03:18:17,14.75 03:23:51,14.78 03:29:25,14.80 03:34:59,14.81 03:40:32,14.81 03:46:06,14.76 03:51:40,14.71 03:57:14,14.75 04:02:48,14.74 04:08:30,14.69 04:14:03,14.71 04:19:37,14.76 04:25:11,14.75 04:30:45,14.76 04:36:18,14.69 04:41:53,14.75 04:47:28,14.71 04:53:02,14.68 04:58:37,14.63 05:04:11,14.63 05:09:45,14.65 05:15:19,14.69 05:20:53,14.80 05:26:27,14.74 05:32:01,14.76 05:37:35,14.80 05:43:10,14.81 05:48:50,14.82 05:54:25,14.79 06:00:01,14.81 06:05:36,14.85 06:11:11,14.84 06:17:25,14.85 06:23:00,14.72 06:28:34,14.69 06:34:08,14.69 06:40:00,14.69 06:45:34,14.69 06:51:09,14.71 06:56:43,14.72 07:02:17,14.70 07:07:51,14.75 07:13:25,14.72 07:19:00,14.64 07:24:35,14.66 07:30:11,14.68 07:35:45,14.64 07:41:20,14.63 07:46:54,14.64 07:52:28,14.69 07:58:02,14.70 08:03:37,14.65 08:09:14,14.63 08:14:48,14.65 08:20:24,14.63 08:25:58,14.56 08:31:32,14.56 08:37:06,14.64 08:42:40,14.65 08:48:15,14.66 08:53:49,14.61 08:59:23,14.63 09:04:59,14.60 09:10:36,14.55 09:16:10,14.54 09:21:45,14.55 09:27:20,14.59 09:32:55,14.57 09:38:29,14.63 09:44:04,14.63 09:49:38,14.63 09:55:12,14.59 10:00:58,14.57 10:06:32,14.57 10:12:06,14.56 10:17:41,14.57 10:23:29,14.60 10:29:03,14.61 10:34:37,14.66 10:40:13,14.65 10:45:48,14.63 10:51:21,14.64 10:56:55,14.63 11:02:30,14.63 11:08:04,14.63 11:13:49,14.63 11:19:22,14.70 11:24:57,14.74 11:30:32,14.75 11:36:06,14.72 11:41:40,14.74 11:47:14,14.78 11:52:49,14.76 11:58:23,14.74 12:04:07,14.70 12:09:41,14.66 12:15:16,14.71 12:20:51,14.70 12:26:25,14.74 12:32:00,14.80 12:37:38,14.76 12:43:14,14.75 12:49:57,14.75 12:55:54,14.76 13:01:27,14.80 13:07:02,14.79 13:12:36,14.79 13:18:11,14.86 13:23:45,14.81 13:29:21,14.82 13:34:56,14.82 13:40:30,14.80 13:46:10,14.81 13:51:43,14.85 13:57:18,14.81 14:02:52,14.86 14:08:27,14.86 14:14:01,14.84 14:19:35,14.81 14:25:09,14.85 14:32:00,14.82 14:39:24,14.81 14:46:16,14.85 14:51:50,14.85 14:57:24,14.88 15:02:59,14.86 15:08:33,14.85 15:14:18,14.88 15:19:51,14.93 15:25:25,14.91 15:31:00,14.88 15:36:35,14.86 15:42:09,14.86 15:47:43,14.88 15:53:18,14.93 15:58:53,14.93 16:04:40,14.94 16:10:13,14.94 16:15:48,14.93 16:21:23,14.94 16:27:04,14.94 16:32:38,14.94 16:38:12,14.97 16:43:47,14.95 16:49:21,14.94 16:55:08,14.94 17:00:41,14.94 17:06:16,14.94 17:11:51,14.95 17:17:40,14.96 17:23:15,15.00 17:28:49,15.03 17:34:23,15.01 17:39:58,15.03 17:45:32,15.05 17:51:06,15.06 17:56:40,15.03 18:02:15,15.05 18:08:06,15.06 18:13:40,15.05 18:19:15,15.04 18:24:49,15.04 18:30:25,15.06 18:35:59,15.06 18:41:34,15.06 18:47:09,15.07 18:52:43,15.16 18:58:34,15.20 19:04:08,15.21 19:09:47,15.24 19:16:53,15.24 19:22:31,15.22 19:28:05,15.19 19:33:40,15.21 19:39:15,15.19 19:44:50,15.19 19:50:27,15.18 19:56:01,15.16 20:01:36,15.15 20:07:11,15.18 20:12:47,15.16 20:18:21,15.16 20:23:56,15.19 20:29:30,15.15 20:35:05,15.13 20:40:53,15.13 20:46:27,15.13 20:52:02,15.13 20:57:37,15.14 21:03:30,15.14 21:09:04,15.14 21:14:39,15.14 21:20:14,15.13 21:25:48,15.13 21:31:22,15.14 21:36:56,15.16 21:42:30,15.13 21:48:05,15.09 21:53:47,15.15 21:59:21,15.19 22:04:55,15.18 22:10:30,15.16 22:16:04,15.19 22:21:38,15.19 22:27:13,15.15 22:32:48,15.14 22:38:23,15.10 22:44:13,15.11 22:49:47,15.13 22:55:22,15.13 23:00:56,15.10 23:06:31,15.10 23:12:06,15.07 23:17:40,15.07 23:23:14,15.05 23:28:49,15.06 23:34:35,15.03 23:40:14,15.03 23:45:53,15.03 23:51:29,15.05 23:57:05,15.01