00:04:42,15.70
00:10:17,15.76
00:15:50,15.79
00:21:23,15.69
00:26:57,15.60
00:32:30,15.63
00:38:05,15.64
00:43:48,15.59
00:49:22,15.55
00:54:55,15.51
01:00:29,15.59
01:06:03,15.59
01:11:37,15.55
01:17:11,15.46
01:22:45,15.47
01:28:18,15.45
01:34:04,15.43
01:39:37,15.38
01:45:11,15.39
01:50:45,15.43
01:56:19,15.39
02:01:52,15.35
02:07:26,15.36
02:13:00,15.40
02:18:35,15.31
02:24:21,15.30
02:29:54,15.29
02:35:28,15.32
02:41:02,15.26
02:46:45,15.25
02:52:18,15.28
02:57:52,15.35
03:03:27,15.31
03:09:01,15.25
03:14:47,15.19
03:20:23,15.21
03:25:59,15.25
03:31:34,15.19
03:37:20,15.19
03:42:53,15.22
03:48:27,15.29
03:54:02,15.22
03:59:35,15.15
04:05:09,15.14
04:10:42,15.16
04:16:16,15.13
04:21:49,15.13
04:27:29,15.07
04:33:02,15.19
04:38:36,15.18
04:44:11,15.16
04:49:44,15.10
04:55:18,15.13
05:00:52,15.19
05:06:27,15.25
05:12:20,15.25
05:17:57,15.21
05:23:31,15.25
05:29:05,15.20
05:34:39,15.20
05:40:13,15.20
05:45:47,15.25
05:51:22,15.19
05:56:56,15.19
06:02:31,15.20
06:08:06,15.21
06:13:40,15.19
06:19:14,15.14
06:24:48,15.13
06:30:22,15.19
06:35:56,15.19
06:41:30,15.10
06:47:04,15.01
06:52:39,15.05
06:58:14,15.04
07:03:47,15.00
07:09:22,14.94
07:14:56,14.96
07:20:30,15.03
07:26:03,15.01
07:31:38,14.94
07:37:16,14.90
07:42:50,14.94
07:48:23,14.89
07:53:57,14.86
07:59:31,14.86
08:05:05,14.89
08:10:39,14.95
08:16:13,14.94
08:21:47,14.89
08:27:21,14.93
08:32:54,14.93
08:38:28,14.89
08:44:03,14.88
08:49:37,14.89
08:55:11,14.89
09:00:45,14.88
09:06:19,14.88
09:11:53,14.89
09:17:27,14.95
09:23:01,14.90
09:28:35,14.91
09:34:08,14.90
09:39:42,14.90
09:45:16,14.89
09:50:50,14.93
09:56:24,14.89
10:01:58,14.93
10:07:32,14.96
10:13:06,14.90
10:18:40,14.93
10:24:13,14.91
10:29:48,14.93
10:35:22,14.94
10:40:55,14.94
10:46:30,14.93
10:52:04,14.96
10:57:39,15.00
11:03:19,15.00
11:08:53,15.00
11:14:27,15.01
11:20:01,15.05
11:25:34,15.00
11:31:09,14.95
11:36:43,14.94
11:42:25,14.97
11:48:01,15.00
11:53:36,15.00
11:59:11,14.99
12:04:45,15.00
12:10:19,15.04
12:15:53,15.01
12:21:27,14.99
12:27:02,15.00
12:32:36,15.03
12:38:09,15.06
12:43:54,15.05
12:49:28,15.04
12:55:02,15.06
13:00:37,15.07
13:06:11,15.05
13:11:45,15.06
13:17:19,15.10
13:22:53,15.11
13:28:28,15.06
13:34:10,15.10
13:39:43,15.11
13:45:17,15.18
13:50:52,15.16
13:56:26,15.11
14:01:59,15.14
14:07:33,15.16
14:13:07,15.15
14:18:42,15.13
14:24:24,15.11
14:29:58,15.15
14:35:33,15.13
14:41:07,15.13
14:46:42,15.14
14:52:16,15.19
14:57:50,15.15
15:03:24,15.19
15:08:58,15.19
15:14:42,15.20
15:20:15,15.26
15:25:50,15.26
15:31:26,15.31
15:37:00,15.29
15:42:35,15.30
15:48:10,15.25
15:53:44,15.25
15:59:19,15.25
16:05:15,15.34
16:10:49,15.56
16:16:24,16.02
16:21:58,16.45
16:27:32,16.76
16:33:07,16.84
16:38:42,16.90
16:44:16,16.96
16:49:51,16.98
16:55:35,16.76
17:01:08,16.29
17:06:42,16.13
17:12:17,16.06
17:17:51,16.01
17:23:25,16.00
17:28:59,15.94
17:34:34,15.96
17:40:08,15.95
17:45:53,15.89
17:51:27,15.89
17:57:01,15.84
18:02:37,15.80
18:08:14,15.93
18:13:49,15.85
18:19:24,15.84
18:24:58,15.93
18:30:35,16.04
18:36:24,15.99
18:41:58,16.00
18:47:33,15.99
18:53:07,15.91
18:58:42,15.88
19:04:16,15.97
19:09:51,15.97
19:15:26,15.91
19:21:03,15.99
19:26:45,15.94
19:32:19,15.80
19:37:54,15.74
19:43:28,15.82
19:49:03,15.79
19:54:37,15.74
20:00:11,15.72
20:05:47,15.75
20:11:22,15.79
20:16:56,15.72
20:22:30,15.68
20:28:04,15.65
20:33:39,15.65
20:39:22,15.63
20:44:57,15.60
20:50:31,15.63
20:56:05,15.63
21:01:41,15.63
21:07:15,15.60
21:12:49,15.56
21:18:24,15.63
21:23:59,15.60
21:29:34,15.56
21:35:08,15.63
21:40:43,15.63
21:46:18,15.53
21:51:54,15.53
21:57:27,15.49
22:03:02,15.50
22:08:36,15.47
22:14:11,15.49
22:19:48,15.55
22:25:22,15.57
22:30:57,15.55
22:36:33,15.56
22:42:25,15.61
22:47:59,15.59
22:53:33,15.57
22:59:07,15.57
23:04:42,15.55
23:10:17,15.53
23:15:51,15.56
23:21:25,15.49
23:26:59,15.50
23:32:41,15.50
23:38:15,15.47
23:43:50,15.49
23:49:26,15.49
23:55:00,15.46