00:04:43,21.75
00:10:17,21.75
00:15:50,21.75
00:21:24,21.75
00:26:57,21.74
00:32:31,21.73
00:38:15,21.69
00:43:48,21.69
00:49:22,21.68
00:54:56,21.69
01:00:30,21.66
01:06:04,21.63
01:11:38,21.63
01:17:11,21.63
01:22:45,21.63
01:28:30,21.57
01:34:04,21.56
01:39:38,21.56
01:45:11,21.56
01:50:45,21.56
01:56:19,21.50
02:01:52,21.50
02:07:26,21.50
02:13:02,21.50
02:18:47,21.50
02:24:21,21.50
02:29:54,21.49
02:35:28,21.44
02:41:11,21.44
02:46:45,21.44
02:52:19,21.44
02:57:53,21.44
03:03:28,21.44
03:09:11,21.43
03:14:48,21.44
03:20:25,21.43
03:26:00,21.43
03:31:46,21.38
03:37:20,21.38
03:42:54,21.38
03:48:27,21.38
03:54:02,21.32
03:59:35,21.31
04:05:09,21.31
04:10:43,21.31
04:16:16,21.30
04:21:55,21.27
04:27:29,21.25
04:33:03,21.25
04:38:37,21.25
04:44:11,21.23
04:49:45,21.23
04:55:19,21.21
05:00:53,21.19
05:06:47,21.19
05:12:24,21.19
05:17:58,21.18
05:23:32,21.14
05:29:06,21.13
05:34:40,21.13
05:40:13,21.13
05:45:49,21.13
05:51:23,21.13
05:56:57,21.13
06:02:33,21.13
06:08:06,21.07
06:13:40,21.07
06:19:14,21.06
06:24:49,21.06
06:30:23,21.04
06:35:56,21.00
06:41:31,21.00
06:47:05,20.96
06:52:40,20.94
06:58:14,20.94
07:03:48,20.94
07:09:22,20.94
07:14:56,20.95
07:20:30,20.94
07:26:04,20.94
07:31:41,20.94
07:37:16,20.94
07:42:50,20.94
07:48:23,20.94
07:53:57,20.94
07:59:32,20.93
08:05:05,20.94
08:10:39,20.94
08:16:13,20.94
08:21:47,20.93
08:27:21,20.95
08:32:54,20.99
08:38:29,20.95
08:44:03,20.96
08:49:38,21.01
08:55:12,21.04
09:00:46,21.06
09:06:20,21.06
09:11:54,21.07
09:17:28,21.09
09:23:01,21.13
09:28:35,21.13
09:34:09,21.18
09:39:43,21.16
09:45:16,21.18
09:50:51,21.19
09:56:25,21.19
10:01:59,21.24
10:07:33,21.25
10:13:06,21.25
10:18:40,21.30
10:24:14,21.31
10:29:48,21.31
10:35:22,21.32
10:40:56,21.34
10:46:30,21.35
10:52:05,21.35
10:57:45,21.38
11:03:19,21.38
11:08:53,21.38
11:14:27,21.38
11:20:01,21.43
11:25:35,21.40
11:31:09,21.40
11:36:45,21.43
11:42:26,21.44
11:48:01,21.44
11:53:37,21.44
11:59:11,21.44
12:04:46,21.44
12:10:20,21.46
12:15:53,21.49
12:21:28,21.50
12:27:02,21.50
12:32:36,21.50
12:38:20,21.50
12:43:54,21.50
12:49:29,21.50
12:55:03,21.50
13:00:37,21.50
13:06:11,21.50
13:11:45,21.50
13:17:20,21.55
13:22:54,21.56
13:28:36,21.56
13:34:10,21.56
13:39:44,21.56
13:45:18,21.56
13:50:52,21.56
13:56:26,21.60
14:02:00,21.59
14:07:34,21.63
14:13:08,21.60
14:18:50,21.59
14:24:24,21.60
14:29:59,21.61
14:35:33,21.59
14:41:08,21.61
14:46:42,21.61
14:52:16,21.60
14:57:50,21.56
15:03:25,21.59
15:09:07,21.61
15:14:42,21.63
15:20:16,21.64
15:25:51,21.64
15:31:27,21.63
15:37:01,21.64
15:42:35,21.69
15:48:10,21.69
15:53:45,21.66
15:59:41,21.66
16:05:15,21.64
16:10:50,21.63
16:16:25,21.63
16:21:59,21.63
16:27:33,21.63
16:33:07,21.63
16:38:43,21.63
16:44:17,21.63
16:50:00,21.63
16:55:35,21.63
17:01:09,21.63
17:06:43,21.68
17:12:17,21.65
17:17:51,21.63
17:23:25,21.64
17:29:00,21.68
17:34:34,21.68
17:40:19,21.69
17:45:53,21.71
17:51:27,21.69
17:57:02,21.71
18:02:39,21.69
18:08:14,21.70
18:13:50,21.74
18:19:24,21.75
18:25:00,21.76
18:30:49,21.75
18:36:25,21.75
18:41:59,21.75
18:47:33,21.75
18:53:07,21.75
18:58:42,21.75
19:04:17,21.76
19:09:51,21.76
19:15:27,21.77
19:21:11,21.81
19:26:45,21.81
19:32:20,21.81
19:37:54,21.80
19:43:29,21.80
19:49:03,21.80
19:54:37,21.81
20:00:13,21.81
20:05:48,21.81
20:11:22,21.81
20:16:56,21.81
20:22:31,21.82
20:28:05,21.82
20:33:47,21.82
20:39:22,21.85
20:44:57,21.84
20:50:32,21.86
20:56:06,21.82
21:01:41,21.85
21:07:15,21.85
21:12:50,21.81
21:18:25,21.85
21:24:00,21.82
21:29:34,21.84
21:35:09,21.81
21:40:44,21.85
21:46:20,21.88
21:51:54,21.88
21:57:28,21.88
22:03:02,21.86
22:08:37,21.88
22:14:14,21.88
22:19:49,21.89
22:25:23,21.94
22:30:59,21.94
22:36:50,21.94
22:42:25,21.94
22:47:59,21.94
22:53:34,21.94
22:59:08,21.94
23:04:42,21.93
23:10:17,21.94
23:15:51,21.93
23:21:26,21.89
23:27:07,21.90
23:32:41,21.91
23:38:16,21.88
23:43:51,21.88
23:49:26,21.88
23:55:00,21.88