00:00:39,21.41
00:06:12,21.43
00:11:46,21.36
00:17:20,21.40
00:22:54,21.40
00:28:27,21.38
00:34:01,21.35
00:39:35,21.25
00:45:11,21.25
00:50:59,21.19
00:56:32,21.29
01:02:06,21.29
01:07:40,21.30
01:13:13,21.21
01:18:47,21.13
01:24:22,21.16
01:31:33,21.11
01:38:03,21.24
01:44:00,21.23
01:49:34,21.19
01:55:08,21.13
02:00:42,21.01
02:06:16,21.09
02:11:49,21.06
02:17:23,21.16
02:22:57,21.21
02:28:31,21.07
02:34:04,21.05
02:39:38,20.95
02:45:13,21.00
02:50:47,21.06
02:56:21,21.00
03:01:54,20.98
03:07:28,20.93
03:13:02,20.99
03:18:35,21.10
03:24:08,21.09
03:29:42,21.18
03:35:16,21.21
03:40:50,21.07
03:46:29,21.14
03:52:02,21.13
03:57:36,21.01
04:03:12,21.02
04:08:46,20.98
04:14:19,20.98
04:19:53,20.88
04:25:27,20.91
04:31:01,20.95
04:36:35,21.06
04:42:08,20.93
04:47:44,20.91
04:53:18,20.93
04:58:52,20.81
05:04:26,20.94
05:10:00,20.98
05:15:34,20.91
05:21:08,21.00
05:26:42,21.04
05:32:16,20.86
05:37:50,20.86
05:43:24,21.00
05:48:58,20.95
05:54:32,20.99
06:00:07,20.84
06:05:41,20.80
06:11:15,20.90
06:16:54,20.79
06:22:28,20.90
06:28:03,20.90
06:33:36,20.95
06:39:11,20.94
06:44:44,20.75
06:50:18,20.76
06:55:52,20.74
07:01:26,20.85
07:07:04,20.80
07:12:38,20.82
07:18:12,20.79
07:23:46,20.86
07:29:20,20.80
07:34:54,20.91
07:40:28,20.95
07:46:01,21.05
07:51:35,21.02
07:57:10,20.98
08:02:44,20.91
08:08:18,20.89
08:13:52,20.94
08:19:26,20.99
08:24:59,21.09
08:30:34,21.02
08:36:07,21.10
08:41:42,21.00
08:47:24,21.00
08:52:58,20.99
08:58:32,21.01
09:04:06,21.11
09:09:40,21.09
09:15:13,21.20
09:20:47,21.16
09:26:21,21.25
09:31:55,21.29
09:37:50,21.27
09:43:23,21.25
09:48:57,21.21
09:54:51,21.27
10:00:25,21.25
10:06:00,21.43
10:11:33,21.36
10:17:07,21.36
10:22:41,21.35
10:28:35,21.34
10:34:09,21.44
10:39:43,21.50
10:45:18,21.52
10:50:52,21.59
10:56:25,21.57
11:01:59,21.57
11:07:33,21.40
11:13:07,21.49
11:18:45,21.69
11:24:21,21.75
11:30:00,21.82
11:35:35,21.79
11:41:09,21.79
11:46:43,21.77
11:52:17,21.79
11:57:53,21.94
12:03:27,21.91
12:09:17,21.95
12:14:50,21.91
12:20:25,21.84
12:26:00,21.89
12:31:34,21.88
12:37:08,21.99
12:42:41,22.02
12:48:16,22.02
12:53:50,21.90
12:59:49,21.85
13:05:23,21.89
13:10:57,21.96
13:16:32,22.18
13:22:06,22.19
13:27:40,22.15
13:33:14,22.10
13:38:49,22.09
13:44:23,22.11
13:50:14,22.14
13:55:48,22.20
14:01:22,22.35
14:06:58,22.40
14:12:34,22.44
14:18:10,22.54
14:23:46,22.46
14:29:22,22.55
14:34:57,22.52
14:40:41,22.49
14:46:15,22.35
14:51:49,22.34
14:57:23,22.44
15:02:58,22.35
15:08:44,22.27
15:14:18,22.39
15:19:52,22.45
15:25:26,22.29
15:31:10,22.29
15:36:44,22.44
15:42:18,22.52
15:47:54,22.44
15:53:29,22.36
15:59:03,22.35
16:04:37,22.35
16:10:11,22.44
16:15:46,22.51
16:21:40,22.64
16:27:14,22.64
16:32:48,22.44
16:38:23,22.56
16:43:57,22.50
16:49:31,22.39
16:55:06,22.31
17:00:41,22.18
17:06:27,22.15
17:12:02,22.21
17:17:36,22.26
17:23:11,22.18
17:28:45,22.11
17:34:19,22.05
17:39:53,22.04
17:45:28,22.09
17:51:03,22.11
17:56:38,22.15
18:02:14,22.09
18:07:48,21.88
18:13:22,21.88
18:18:57,21.85
18:24:32,21.69
18:30:06,21.93
18:35:42,21.91
18:41:17,21.80
18:46:54,21.82
18:52:33,21.86
18:58:08,21.93
19:03:42,22.04
19:09:17,22.00
19:14:50,21.76
19:20:25,21.60
19:25:59,21.69
19:31:34,21.88
19:37:08,21.89
19:42:41,21.88
19:48:15,21.90
19:53:50,22.06
19:59:24,22.19
20:04:58,22.11
20:10:32,22.01
20:16:07,21.99
20:21:41,21.98
20:27:16,22.20
20:32:50,22.31
20:38:24,22.30
20:43:58,22.26
20:49:32,22.23
20:55:06,22.11
21:00:41,22.09
21:06:15,21.98
21:11:49,21.96
21:17:24,22.24
21:22:57,22.29
21:28:32,22.29
21:34:06,22.38
21:39:40,22.23
21:45:14,22.38
21:50:49,22.25
21:56:23,22.27
22:01:58,22.20
22:07:33,22.56
22:13:06,22.39
22:18:41,22.16
22:24:15,22.20
22:29:49,22.23
22:35:24,22.11
22:40:59,22.13
22:46:33,22.16
22:52:07,22.20
22:57:45,22.30
23:03:19,22.25
23:08:54,22.25
23:14:29,22.02
23:20:03,22.07
23:25:38,21.98
23:31:12,22.05
23:36:47,22.09
23:42:21,22.05
23:48:00,21.98
23:53:34,21.89
23:59:09,21.88