00:03:10,21.30
00:08:45,21.26
00:14:19,21.15
00:19:53,21.13
00:25:26,21.13
00:31:07,21.20
00:36:45,21.25
00:42:19,21.25
00:47:52,21.16
00:53:26,21.05
00:59:00,20.99
01:04:33,21.04
01:10:07,21.06
01:15:40,21.18
01:21:15,21.19
01:26:50,21.16
01:32:25,21.04
01:37:58,20.96
01:43:31,20.99
01:49:05,20.96
01:54:39,21.09
02:00:12,21.05
02:05:46,21.09
02:11:19,21.01
02:16:53,21.00
02:22:26,20.96
02:28:00,20.94
02:33:33,20.99
02:39:06,20.95
02:44:39,20.99
02:50:13,20.95
02:55:48,21.05
03:01:21,20.99
03:06:55,21.10
03:12:28,20.98
03:18:02,20.94
03:23:35,20.81
03:29:09,20.81
03:34:42,20.93
03:40:16,21.06
03:45:49,21.09
03:51:22,21.02
03:56:56,20.95
04:02:29,20.81
04:08:03,20.80
04:13:36,20.79
04:19:10,20.99
04:24:44,21.02
04:30:18,21.01
04:35:52,20.93
04:41:26,20.81
04:46:59,20.77
04:52:33,20.79
04:58:07,20.99
05:03:41,20.99
05:09:15,21.00
05:14:48,20.91
05:20:22,20.89
05:25:56,20.79
05:31:30,20.81
05:37:09,20.86
05:42:42,20.88
05:48:16,20.94
05:53:50,20.85
05:59:24,20.80
06:04:57,20.81
06:10:31,20.76
06:16:06,20.91
06:21:40,20.85
06:27:19,20.88
06:32:52,20.79
06:38:29,20.85
06:44:03,20.85
06:49:38,20.88
06:55:11,20.90
07:00:45,20.84
07:06:19,20.81
07:11:53,20.70
07:17:35,20.81
07:23:09,20.81
07:28:42,20.91
07:34:16,20.90
07:39:51,20.90
07:45:24,20.71
07:50:58,20.74
07:56:32,20.70
08:02:06,20.79
08:07:54,20.77
08:13:28,20.93
08:19:02,20.84
08:24:37,20.76
08:30:12,20.76
08:35:45,20.64
08:41:19,20.80
08:46:53,20.81
08:52:29,20.79
08:58:28,20.75
09:04:02,20.77
09:09:36,20.89
09:15:10,20.91
09:20:44,20.94
09:26:18,20.94
09:31:52,21.05
09:37:28,20.98
09:43:02,20.98
09:48:47,20.86
09:54:21,20.90
09:59:55,20.85
10:05:30,21.00
10:12:58,20.99
10:18:33,21.02
10:24:07,20.86
10:29:42,20.88
10:35:16,20.98
10:40:51,20.93
10:46:25,20.88
10:51:59,20.94
10:57:34,20.95
11:03:13,20.98
11:08:47,20.95
11:14:22,20.95
11:19:56,20.93
11:25:30,20.93
11:31:04,20.94
11:36:38,20.90
11:42:12,20.96
11:47:46,20.95
11:53:20,20.98
11:58:54,20.91
12:04:29,20.86
12:10:03,20.86
12:15:49,20.88
12:21:23,20.93
12:26:56,21.00
12:32:31,21.02
12:38:05,20.94
12:43:41,20.88
12:49:15,20.82
12:54:50,20.90
13:00:26,20.96
13:06:01,21.06
13:11:36,21.00
13:17:11,20.99
13:22:45,20.89
13:28:19,20.91
13:33:55,20.86
13:39:29,20.96
13:45:03,21.02
13:50:38,21.02
13:56:17,21.01
14:01:51,20.95
14:07:25,20.95
14:13:00,20.90
14:18:34,21.05
14:24:07,21.04
14:29:41,21.04
14:35:16,21.04
14:40:50,21.10
14:46:37,21.14
14:52:10,21.23
14:57:44,21.23
15:03:18,21.23
15:08:52,21.21
15:14:26,21.25
15:20:00,21.30
15:25:35,21.31
15:31:10,21.39
15:36:49,21.41
15:42:23,21.35
15:47:57,21.30
15:53:31,21.23
15:59:05,21.29
16:04:39,21.31
16:10:14,21.39
16:15:49,21.48
16:21:23,21.38
16:27:06,21.35
16:32:40,21.32
16:38:14,21.30
16:43:49,21.48
16:49:24,21.50
16:54:57,21.48
17:00:32,21.45
17:06:08,21.66
17:11:43,21.68
17:17:54,21.86
17:23:28,21.73
17:29:02,21.71
17:34:37,21.64
17:40:12,21.60
17:45:53,21.61
17:51:26,21.51
17:57:01,21.51
18:02:35,21.48
18:08:17,21.39
18:13:50,21.40
18:19:24,21.39
18:24:59,21.44
18:30:34,21.48
18:36:14,21.44
18:41:48,21.40
18:47:21,21.40
18:52:56,21.35
18:58:31,21.32
19:04:04,21.31
19:09:38,21.27
19:15:13,21.52
19:20:47,21.54
19:26:22,21.56
19:31:55,21.49
19:37:31,21.49
19:43:07,21.43
19:48:57,21.46
19:54:31,21.57
20:00:07,21.61
20:05:42,21.64
20:11:17,21.64
20:16:51,21.54
20:22:25,21.56
20:28:00,21.57
20:33:34,21.68
20:39:18,21.63
20:44:52,21.66
20:50:27,21.70
20:56:02,21.74
21:01:37,21.63
21:07:11,21.64
21:12:46,21.64
21:18:21,21.59
21:23:55,21.57
21:29:42,21.66
21:35:17,21.64
21:40:51,21.65
21:46:26,21.60
21:52:00,21.59
21:57:35,21.60
22:03:09,21.63
22:08:44,21.57
22:14:19,21.57
22:20:05,21.63
22:25:40,21.59
22:31:14,21.68
22:36:48,21.57
22:42:23,21.61
22:47:58,21.59
22:53:33,21.59
22:59:07,21.63
23:04:42,21.60
23:10:24,21.64
23:15:58,21.56
23:21:32,21.60
23:27:07,21.54
23:32:42,21.63
23:38:16,21.59
23:43:50,21.70
23:49:25,21.51
23:54:59,21.51