00:03:09,3.73 00:08:45,3.77 00:14:19,3.76 00:19:53,3.73 00:25:26,3.76 00:31:06,3.64 00:36:44,3.51 00:42:19,3.42 00:47:52,3.38 00:53:26,3.19 00:59:00,3.05 01:04:33,3.05 01:10:07,3.06 01:15:40,2.99 01:21:15,2.91 01:26:49,2.85 01:32:25,2.73 01:37:58,2.64 01:43:31,2.49 01:49:05,2.35 01:54:39,2.26 02:00:12,2.16 02:05:46,2.17 02:11:19,2.17 02:16:53,2.20 02:22:26,2.20 02:27:59,2.16 02:33:33,2.16 02:39:06,2.11 02:44:39,2.09 02:50:13,2.14 02:55:47,2.24 03:01:21,2.26 03:06:55,2.35 03:12:28,2.42 03:18:02,2.39 03:23:35,2.38 03:29:09,2.36 03:34:42,2.44 03:40:16,2.41 03:45:49,2.38 03:51:22,2.24 03:56:56,2.16 04:02:29,2.09 04:08:03,2.09 04:13:36,2.04 04:19:10,2.02 04:24:44,2.00 04:30:18,2.05 04:35:52,2.19 04:41:26,2.34 04:46:59,2.40 04:52:33,2.45 04:58:07,2.52 05:03:41,2.61 05:09:14,2.60 05:14:48,2.64 05:20:22,2.65 05:25:56,2.66 05:31:29,2.70 05:37:09,2.70 05:42:42,2.66 05:48:16,2.65 05:53:50,2.66 05:59:24,2.61 06:04:57,2.65 06:10:31,2.64 06:16:06,2.64 06:21:40,2.73 06:27:18,2.76 06:32:52,2.75 06:38:28,2.84 06:44:03,2.92 06:49:37,2.98 06:55:11,2.99 07:00:45,3.08 07:06:18,3.11 07:11:52,3.20 07:17:34,3.27 07:23:08,3.29 07:28:42,3.44 07:34:16,3.45 07:39:50,3.48 07:45:24,3.54 07:50:58,3.55 07:56:32,3.63 08:02:05,3.73 08:07:54,3.84 08:13:27,3.84 08:19:02,4.03 08:24:36,4.06 08:30:11,4.08 08:35:45,4.10 08:41:19,4.13 08:46:53,4.24 08:52:28,4.29 08:58:28,4.40 09:04:02,4.42 09:09:36,4.42 09:15:09,4.40 09:20:44,4.59 09:26:18,4.53 09:31:52,4.65 09:37:27,4.86 09:43:02,4.95 09:48:47,4.76 09:54:21,4.84 09:59:55,4.96 10:05:29,4.97 10:12:58,5.03 10:18:32,5.09 10:24:07,5.13 10:29:41,5.17 10:35:15,5.35 10:40:51,5.64 10:46:25,5.74 10:51:59,5.74 10:57:34,5.86 11:03:13,5.91 11:08:47,5.84 11:14:21,5.90 11:19:55,5.84 11:25:29,6.28 11:31:04,6.58 11:36:37,6.70 11:42:11,6.99 11:47:46,7.06 11:53:20,6.86 11:58:54,7.06 12:04:28,6.67 12:10:03,6.86 12:15:48,7.17 12:21:23,7.29 12:26:56,7.17 12:32:30,6.99 12:38:05,6.99 12:43:40,7.41 12:49:15,7.53 12:54:49,7.64 13:00:25,7.81 13:06:01,7.40 13:11:36,7.19 13:17:10,7.64 13:22:45,7.80 13:28:19,7.69 13:33:54,7.55 13:39:29,7.78 13:45:03,8.22 13:50:37,8.28 13:56:16,8.19 14:01:51,8.38 14:07:24,8.66 14:12:59,9.11 14:18:34,9.46 14:24:07,9.21 14:29:41,9.89 14:35:15,10.44 14:40:49,10.61 14:46:36,10.72 14:52:10,10.78 14:57:44,10.96 15:03:17,10.43 15:08:52,10.82 15:14:26,11.31 15:19:59,11.16 15:25:34,11.80 15:31:09,12.15 15:36:48,11.63 15:42:23,12.06 15:47:57,11.10 15:53:31,10.74 15:59:05,10.43 16:04:39,10.63 16:10:14,11.57 16:15:48,13.05 16:21:23,15.21 16:27:05,16.39 16:32:40,14.46 16:38:14,14.97 16:43:48,14.86 16:49:23,13.09 16:54:57,12.90 17:00:32,14.41 17:06:07,14.06 17:11:42,13.35 17:17:53,13.95 17:23:28,15.82 17:29:02,15.11 17:34:36,14.61 17:40:11,12.03 17:45:52,12.31 17:51:26,11.74 17:57:01,11.76 18:02:35,10.43 18:08:16,10.51 18:13:50,10.13 18:19:24,10.20 18:24:58,8.78 18:30:33,8.35 18:36:13,8.03 18:41:48,7.31 18:47:21,6.95 18:52:55,6.83 18:58:30,6.66 19:04:04,6.29 19:09:38,6.22 19:15:12,5.66 19:20:47,5.55 19:26:21,5.05 19:31:55,4.97 19:37:30,4.86 19:43:06,4.79 19:48:56,4.51 19:54:30,4.05 20:00:06,3.81 20:05:41,3.49 20:11:16,3.39 20:16:51,3.05 20:22:25,2.59 20:27:59,2.15 20:33:33,1.89 20:39:17,1.90 20:44:51,1.75 20:50:26,1.71 20:56:01,1.70 21:01:36,1.44 21:07:10,1.45 21:12:45,1.36 21:18:20,1.26 21:23:55,0.95 21:29:41,0.91 21:35:16,0.60 21:40:50,0.63 21:46:25,0.24 21:52:00,0.23 21:57:34,0.39 22:03:09,0.39 22:08:43,0.28 22:14:18,-0.01 22:20:04,0.13 22:25:39,-0.05 22:31:13,-0.15 22:36:47,-0.40 22:42:22,-0.24 22:47:57,-0.75 22:53:32,-0.60 22:59:07,-0.89 23:04:41,-0.69 23:10:23,-0.86 23:15:57,-1.11 23:21:32,-1.06 23:27:07,-1.07 23:32:41,-1.24 23:38:15,-1.14 23:43:50,-1.21 23:49:24,-1.44 23:54:58,-1.46