00:03:09,20.25
00:08:45,20.25
00:14:19,20.21
00:19:53,20.19
00:25:26,20.16
00:31:06,20.16
00:36:44,20.18
00:42:19,20.18
00:47:52,20.15
00:53:26,20.11
00:59:00,20.05
01:04:33,20.06
01:10:07,20.04
01:15:40,20.07
01:21:15,20.09
01:26:49,20.02
01:32:25,20.00
01:37:58,19.99
01:43:31,19.95
01:49:05,19.94
01:54:39,19.98
02:00:12,19.98
02:05:46,19.95
02:11:19,19.94
02:16:53,19.93
02:22:26,19.91
02:27:59,19.91
02:33:33,19.90
02:39:06,19.94
02:44:39,19.91
02:50:13,19.91
02:55:47,19.90
03:01:21,19.89
03:06:55,19.91
03:12:28,19.89
03:18:02,19.90
03:23:35,19.91
03:29:09,19.88
03:34:42,19.84
03:40:16,19.85
03:45:49,19.88
03:51:22,19.88
03:56:56,19.86
04:02:29,19.80
04:08:03,19.79
04:13:36,19.77
04:19:10,19.79
04:24:44,19.81
04:30:18,19.81
04:35:52,19.79
04:41:26,19.76
04:46:59,19.75
04:52:33,19.75
04:58:07,19.75
05:03:41,19.80
05:09:14,19.75
05:14:48,19.75
05:20:22,19.74
05:25:56,19.71
05:31:29,19.71
05:37:09,19.70
05:42:42,19.73
05:48:16,19.73
05:53:50,19.69
05:59:24,19.69
06:04:57,19.68
06:10:31,19.68
06:16:06,19.69
06:21:40,19.68
06:27:18,19.69
06:32:52,19.66
06:38:29,19.66
06:44:03,19.66
06:49:37,19.63
06:55:11,19.66
07:00:45,19.66
07:06:19,19.66
07:11:52,19.63
07:17:34,19.65
07:23:09,19.63
07:28:42,19.63
07:34:16,19.65
07:39:50,19.66
07:45:24,19.65
07:50:58,19.61
07:56:32,19.57
08:02:05,19.57
08:07:54,19.57
08:13:28,19.65
08:19:02,19.73
08:24:36,19.73
08:30:12,19.73
08:35:45,19.71
08:41:19,19.75
08:46:53,19.70
08:52:28,19.70
08:58:28,19.70
09:04:02,19.68
09:09:36,19.69
09:15:10,19.71
09:20:44,19.76
09:26:18,19.75
09:31:52,19.79
09:37:28,19.80
09:43:02,19.79
09:48:47,19.75
09:54:21,19.75
09:59:55,19.75
10:05:29,19.81
10:12:58,19.82
10:18:32,19.82
10:24:07,19.81
10:29:42,19.81
10:35:16,19.80
10:40:51,19.81
10:46:25,19.80
10:51:59,19.79
10:57:34,19.75
11:03:13,19.75
11:08:47,19.75
11:14:21,19.75
11:19:55,19.76
11:25:29,19.75
11:31:04,19.74
11:36:37,19.73
11:42:12,19.73
11:47:46,19.74
11:53:20,19.75
11:58:54,19.75
12:04:28,19.73
12:10:03,19.74
12:15:49,19.71
12:21:23,19.71
12:26:56,19.75
12:32:30,19.76
12:38:05,19.75
12:43:40,19.74
12:49:15,19.71
12:54:49,19.71
13:00:25,19.71
13:06:01,19.76
13:11:36,19.76
13:17:10,19.77
13:22:45,19.75
13:28:19,19.70
13:33:55,19.71
13:39:29,19.75
13:45:03,19.80
13:50:37,19.77
13:56:16,19.76
14:01:51,19.75
14:07:24,19.75
14:12:59,19.74
14:18:34,19.80
14:24:07,19.81
14:29:41,19.81
14:35:15,19.81
14:40:50,19.82
14:46:36,19.85
14:52:10,19.89
14:57:44,19.96
15:03:18,20.00
15:08:52,20.00
15:14:26,19.98
15:19:59,20.00
15:25:34,20.01
15:31:09,20.11
15:36:48,20.18
15:42:23,20.19
15:47:57,20.18
15:53:31,20.13
15:59:05,20.10
16:04:39,20.11
16:10:14,20.19
16:15:48,20.24
16:21:23,20.25
16:27:05,20.25
16:32:40,20.24
16:38:14,20.23
16:43:49,20.25
16:49:23,20.30
16:54:57,20.29
17:00:32,20.30
17:06:07,20.32
17:11:42,20.32
17:17:54,20.38
17:23:28,20.38
17:29:02,20.39
17:34:37,20.38
17:40:11,20.38
17:45:52,20.38
17:51:26,20.35
17:57:01,20.35
18:02:35,20.34
18:08:16,20.31
18:13:50,20.31
18:19:24,20.31
18:24:59,20.34
18:30:34,20.34
18:36:14,20.35
18:41:48,20.38
18:47:21,20.38
18:52:55,20.34
18:58:30,20.35
19:04:04,20.31
19:09:38,20.31
19:15:12,20.36
19:20:47,20.36
19:26:21,20.32
19:31:55,20.31
19:37:30,20.34
19:43:06,20.34
19:48:56,20.38
19:54:30,20.38
20:00:06,20.38
20:05:42,20.38
20:11:17,20.38
20:16:51,20.38
20:22:25,20.38
20:27:59,20.38
20:33:34,20.38
20:39:17,20.38
20:44:51,20.38
20:50:26,20.38
20:56:01,20.38
21:01:36,20.38
21:07:10,20.38
21:12:45,20.38
21:18:20,20.38
21:23:55,20.38
21:29:41,20.38
21:35:16,20.38
21:40:50,20.38
21:46:26,20.38
21:52:00,20.38
21:57:34,20.38
22:03:09,20.38
22:08:44,20.38
22:14:18,20.38
22:20:05,20.38
22:25:39,20.39
22:31:13,20.39
22:36:48,20.38
22:42:22,20.38
22:47:57,20.38
22:53:32,20.38
22:59:07,20.38
23:04:42,20.38
23:10:23,20.38
23:15:58,20.38
23:21:32,20.38
23:27:07,20.38
23:32:41,20.38
23:38:15,20.39
23:43:50,20.38
23:49:24,20.38
23:54:59,20.39