00:04:39,14.99 00:10:13,15.11 00:15:48,15.13 00:21:22,15.05 00:26:55,14.93 00:32:29,14.99 00:38:02,14.97 00:43:36,14.95 00:49:10,14.89 00:54:43,14.97 01:00:17,15.00 01:05:50,15.00 01:11:24,15.00 01:16:57,15.00 01:22:31,15.00 01:28:05,14.94 01:33:40,14.89 01:39:13,14.88 01:44:47,14.94 01:50:20,14.97 01:55:54,14.95 02:01:30,14.94 02:07:03,14.94 02:12:37,14.94 02:18:10,14.89 02:23:44,14.84 02:29:17,14.94 02:34:50,14.89 02:40:24,14.80 02:45:58,14.88 02:51:31,14.90 02:57:05,14.90 03:02:38,14.88 03:08:12,14.88 03:13:46,14.86 03:19:19,14.84 03:24:53,14.84 03:30:26,14.79 03:36:00,14.88 03:41:39,14.84 03:47:13,14.88 03:52:46,14.88 03:58:20,14.88 04:03:54,14.84 04:09:28,14.78 04:15:02,14.76 04:20:36,14.80 04:26:10,14.80 04:31:46,14.80 04:37:19,14.81 04:42:53,14.82 04:48:27,14.84 04:54:00,14.79 04:59:34,14.84 05:05:07,14.82 05:10:42,14.88 05:16:17,14.86 05:22:24,14.90 05:27:58,14.84 05:33:31,14.88 05:39:04,14.82 05:44:38,14.89 05:50:12,14.93 05:55:45,14.85 06:01:19,14.88 06:06:53,14.88 06:12:30,14.84 06:18:04,14.72 06:23:37,14.75 06:29:11,14.75 06:34:45,14.82 06:40:19,14.84 06:45:53,14.82 06:51:26,14.81 06:57:01,14.80 07:02:39,14.81 07:08:13,14.81 07:13:47,14.82 07:19:21,14.82 07:24:54,14.75 07:30:28,14.69 07:36:02,14.61 07:41:36,14.66 07:47:09,14.63 07:53:05,14.57 07:58:39,14.55 08:04:13,14.63 08:09:48,14.61 08:15:22,14.61 08:20:55,14.60 08:26:29,14.56 08:32:03,14.57 08:37:37,14.55 08:43:22,14.54 08:48:55,14.55 08:54:29,14.56 09:00:03,14.54 09:06:00,14.56 09:11:34,14.59 09:17:08,14.57 09:22:42,14.60 09:28:16,14.53 09:34:07,14.56 09:39:40,14.54 09:45:15,14.54 09:50:49,14.54 09:56:29,14.57 10:02:03,14.53 10:07:37,14.51 10:13:11,14.55 10:18:44,14.56 10:24:18,14.55 10:29:51,14.55 10:35:25,14.51 10:41:00,14.50 10:46:38,14.53 10:52:12,14.54 10:57:45,14.56 11:03:19,14.56 11:08:53,14.56 11:14:27,14.56 11:20:01,14.56 11:25:35,14.50 11:31:09,14.55 11:36:48,14.51 11:42:21,14.53 11:47:56,14.55 11:53:29,14.54 11:59:04,14.50 12:04:37,14.54 12:10:13,14.54 12:15:51,14.49 12:21:26,14.51 12:27:02,14.50 12:32:35,14.50 12:38:09,14.49 12:43:43,14.49 12:49:17,14.51 12:54:51,14.56 13:00:25,14.55 13:06:00,14.53 13:11:35,14.55 13:17:08,14.51 13:22:42,14.49 13:28:16,14.45 13:33:51,14.53 13:39:25,14.46 13:44:59,14.51 13:50:33,14.45 13:56:07,14.53 14:01:42,14.51 14:07:15,14.49 14:12:49,14.49 14:18:24,14.54 14:23:58,14.50 14:29:31,14.50 14:35:09,14.47 14:40:43,14.45 14:46:17,14.49 14:51:52,14.45 14:57:26,14.44 15:03:00,14.43 15:08:34,14.44 15:14:09,14.45 15:19:42,14.49 15:25:16,14.44 15:30:52,14.45 15:36:28,14.46 15:42:04,14.39 15:47:37,14.49 15:53:12,14.47 15:58:46,14.44 16:04:21,14.43 16:09:54,14.43 16:15:29,14.45 16:21:04,14.45 16:26:38,14.43 16:32:13,14.43 16:37:46,14.49 16:43:21,14.56 16:48:55,14.56 16:54:29,14.60 17:00:03,14.57 17:05:37,14.61 17:11:12,14.64 17:16:46,14.69 17:22:22,14.69 17:27:56,14.63 17:33:30,14.64 17:39:04,14.64 17:44:38,14.69 17:50:15,14.69 17:55:49,14.69 18:01:23,14.74 18:06:58,14.71 18:12:35,14.61 18:18:08,14.61 18:23:43,14.61 18:29:17,14.55 18:34:51,14.56 18:40:25,14.59 18:45:59,14.54 18:51:34,14.57 18:57:08,14.53 19:02:46,14.51 19:08:19,14.66 19:13:53,14.80 19:19:28,14.86 19:25:02,14.90 19:30:36,14.90 19:36:11,14.90 19:41:45,14.91 19:47:19,15.03 19:53:11,14.96 19:58:45,14.93 20:04:19,14.91 20:09:54,14.88 20:15:28,14.81 20:21:02,14.82 20:26:37,14.86 20:32:16,14.79 20:40:34,14.74 20:47:55,14.68 20:55:31,14.63 21:01:07,14.63 21:06:45,14.56 21:12:21,14.55 21:17:57,14.54 21:25:49,14.55 21:31:26,14.53 21:37:18,14.51 21:43:01,14.55 21:48:53,14.49 21:54:31,14.44 22:00:06,14.43 22:05:43,14.44 22:11:18,14.38 22:16:54,14.39 22:22:28,14.40 22:28:02,14.43 22:33:38,14.43 22:39:12,14.34 22:44:54,14.31 22:50:28,14.31 22:56:03,14.31 23:01:37,14.30 23:07:21,14.25 23:12:56,14.26 23:18:30,14.25 23:24:05,14.25 23:29:39,14.25 23:35:13,14.29 23:40:48,14.26 23:46:22,14.25 23:51:57,14.22 23:57:34,14.26