00:04:40,20.60 00:10:14,20.57 00:15:48,20.56 00:21:22,20.56 00:26:55,20.56 00:32:29,20.55 00:38:02,20.55 00:43:36,20.56 00:49:10,20.56 00:54:43,20.51 01:00:17,20.52 01:05:51,20.50 01:11:24,20.51 01:16:57,20.50 01:22:31,20.51 01:28:07,20.51 01:33:40,20.50 01:39:13,20.50 01:44:47,20.50 01:50:21,20.50 01:55:56,20.50 02:01:30,20.50 02:07:03,20.50 02:12:37,20.50 02:18:11,20.50 02:23:44,20.49 02:29:17,20.50 02:34:51,20.48 02:40:24,20.48 02:45:58,20.49 02:51:32,20.45 02:57:05,20.45 03:02:38,20.45 03:08:13,20.44 03:13:46,20.44 03:19:20,20.44 03:24:53,20.44 03:30:26,20.44 03:36:06,20.44 03:41:39,20.44 03:47:13,20.44 03:52:46,20.44 03:58:21,20.44 04:03:55,20.44 04:09:29,20.44 04:15:03,20.43 04:20:37,20.40 04:26:12,20.40 04:31:46,20.40 04:37:19,20.39 04:42:53,20.39 04:48:27,20.38 04:54:00,20.40 04:59:34,20.38 05:05:08,20.38 05:10:42,20.39 05:16:50,20.40 05:22:24,20.38 05:27:58,20.38 05:33:31,20.38 05:39:04,20.38 05:44:38,20.36 05:50:12,20.38 05:55:46,20.38 06:01:20,20.35 06:06:57,20.34 06:12:30,20.38 06:18:04,20.38 06:23:38,20.34 06:29:12,20.32 06:34:45,20.35 06:40:19,20.31 06:45:53,20.35 06:51:27,20.32 06:57:06,20.35 07:02:39,20.31 07:08:13,20.31 07:13:47,20.31 07:19:21,20.32 07:24:54,20.32 07:30:28,20.32 07:36:02,20.31 07:41:36,20.31 07:47:32,20.30 07:53:05,20.27 07:58:39,20.30 08:04:14,20.30 08:09:48,20.30 08:15:22,20.26 08:20:56,20.25 08:26:29,20.25 08:32:03,20.26 08:37:48,20.27 08:43:22,20.26 08:48:55,20.27 08:54:29,20.31 09:00:27,20.29 09:06:00,20.31 09:11:34,20.26 09:17:08,20.25 09:22:42,20.27 09:28:33,20.25 09:34:07,20.25 09:39:40,20.25 09:45:15,20.24 09:50:56,20.25 09:56:29,20.25 10:02:03,20.25 10:07:37,20.24 10:13:11,20.24 10:18:44,20.24 10:24:18,20.23 10:29:52,20.23 10:35:26,20.25 10:41:04,20.24 10:46:38,20.23 10:52:12,20.19 10:57:46,20.19 11:03:20,20.18 11:08:54,20.19 11:14:27,20.21 11:20:01,20.23 11:25:35,20.19 11:31:14,20.19 11:36:48,20.19 11:42:22,20.19 11:47:56,20.19 11:53:30,20.20 11:59:04,20.21 12:04:37,20.20 12:10:16,20.21 12:15:52,20.19 12:21:27,20.19 12:27:02,20.19 12:32:36,20.20 12:38:10,20.21 12:43:44,20.19 12:49:17,20.19 12:54:51,20.16 13:00:26,20.15 13:06:01,20.18 13:11:35,20.20 13:17:09,20.24 13:22:43,20.23 13:28:17,20.20 13:33:51,20.20 13:39:25,20.19 13:45:00,20.21 13:50:34,20.23 13:56:08,20.24 14:01:42,20.20 14:07:15,20.18 14:12:49,20.19 14:18:24,20.24 14:23:58,20.20 14:29:34,20.19 14:35:09,20.19 14:40:43,20.18 14:46:18,20.16 14:51:52,20.18 14:57:26,20.19 15:03:01,20.16 15:08:35,20.14 15:14:09,20.13 15:19:42,20.07 15:25:17,20.07 15:30:53,20.09 15:36:30,20.14 15:42:04,20.13 15:47:38,20.14 15:53:13,20.13 15:58:47,20.07 16:04:21,20.09 16:09:55,20.10 16:15:29,20.13 16:21:05,20.14 16:26:39,20.10 16:32:13,20.09 16:37:47,20.07 16:43:21,20.13 16:48:56,20.16 16:54:29,20.21 17:00:03,20.25 17:05:38,20.25 17:11:12,20.25 17:16:48,20.23 17:22:22,20.20 17:27:56,20.26 17:33:30,20.25 17:39:04,20.31 17:44:38,20.29 17:50:15,20.27 17:55:49,20.27 18:01:24,20.29 18:07:01,20.30 18:12:35,20.31 18:18:09,20.31 18:23:43,20.31 18:29:17,20.29 18:34:51,20.26 18:40:25,20.29 18:45:59,20.31 18:51:34,20.31 18:57:12,20.31 19:02:46,20.31 19:08:20,20.31 19:13:54,20.31 19:19:29,20.30 19:25:02,20.27 19:30:37,20.29 19:36:11,20.31 19:41:46,20.31 19:47:37,20.31 19:53:11,20.31 19:58:45,20.31 20:04:20,20.31 20:09:54,20.31 20:15:28,20.29 20:21:03,20.29 20:26:38,20.31 20:34:58,20.30 20:42:19,20.30 20:49:55,20.30 20:55:31,20.29 21:01:08,20.29 21:06:46,20.26 21:12:22,20.25 21:20:12,20.26 21:25:50,20.27 21:31:32,20.29 21:37:21,20.31 21:43:04,20.26 21:48:56,20.26 21:54:32,20.25 22:00:08,20.27 22:05:44,20.31 22:11:20,20.31 22:16:55,20.31 22:22:28,20.31 22:28:03,20.30 22:33:38,20.29 22:39:20,20.31 22:44:54,20.31 22:50:29,20.31 22:56:03,20.31 23:01:46,20.30 23:07:21,20.31 23:12:56,20.31 23:18:31,20.31 23:24:05,20.31 23:29:39,20.30 23:35:14,20.25 23:40:48,20.25 23:46:23,20.25 23:52:00,20.25 23:57:35,20.25