00:04:19,20.54
00:09:52,20.48
00:15:26,20.46
00:20:59,20.54
00:26:33,20.61
00:32:06,20.65
00:37:40,20.55
00:43:13,20.57
00:48:47,20.51
00:54:20,20.55
00:59:54,20.54
01:05:27,20.70
01:11:01,20.64
01:16:34,20.57
01:22:07,20.51
01:27:41,20.46
01:33:15,20.50
01:38:49,20.54
01:44:23,20.68
01:49:56,20.60
01:55:30,20.60
02:01:04,20.55
02:06:54,20.40
02:12:27,20.40
02:18:01,20.55
02:23:34,20.55
02:29:08,20.54
02:34:43,20.52
02:40:16,20.48
02:45:50,20.43
02:51:23,20.40
02:57:03,20.51
03:02:36,20.52
03:08:10,20.63
03:13:43,20.55
03:19:17,20.49
03:24:50,20.49
03:30:23,20.43
03:35:57,20.50
03:41:30,20.56
03:47:07,20.70
03:52:40,20.61
03:58:15,20.65
04:03:48,20.60
04:09:22,20.64
04:14:56,20.63
04:20:29,20.63
04:26:03,20.54
04:31:38,20.54
04:37:17,20.59
04:42:54,20.60
04:50:54,20.68
04:56:28,20.51
05:02:02,20.48
05:07:36,20.35
05:13:10,20.31
05:18:44,20.34
05:24:17,20.44
05:30:19,20.59
05:35:52,20.70
05:41:26,20.60
05:47:01,20.65
05:52:35,20.57
05:58:09,20.57
06:03:43,20.61
06:09:17,20.77
06:14:52,20.70
06:20:33,20.69
06:26:07,20.64
06:31:40,20.69
06:37:14,20.73
06:42:47,20.74
06:48:21,20.76
06:53:54,20.75
06:59:29,20.76
07:05:03,20.73
07:10:37,20.84
07:16:11,20.74
07:21:45,20.70
07:27:18,20.69
07:32:52,20.64
07:38:26,20.57
07:44:00,20.59
07:49:33,20.57
07:55:07,20.54
08:00:42,20.56
08:06:15,20.63
08:11:49,20.60
08:17:23,20.60
08:22:56,20.55
08:28:31,20.52
08:34:05,20.50
08:39:39,20.46
08:45:13,20.55
08:50:46,20.60
08:56:19,20.63
09:01:53,20.59
09:07:27,20.54
09:13:01,20.45
09:18:35,20.51
09:24:09,20.46
09:29:43,20.70
09:35:24,20.59
09:40:57,20.65
09:46:31,20.57
09:52:04,20.56
09:57:38,20.50
10:03:15,20.48
10:08:49,20.60
10:14:29,20.63
10:20:08,20.55
10:25:43,20.55
10:31:17,20.48
10:36:51,20.52
10:42:25,20.50
10:47:59,20.64
10:53:32,20.68
10:59:06,20.64
11:04:40,20.66
11:10:14,20.55
11:15:48,20.50
11:21:21,20.50
11:26:55,20.57
11:32:29,20.66
11:38:04,20.66
11:43:37,20.70
11:49:12,20.65
11:54:46,20.56
12:00:20,20.59
12:05:58,20.55
12:11:31,20.54
12:17:05,20.50
12:22:39,20.49
12:28:13,20.61
12:33:47,20.69
12:39:22,20.91
12:44:56,20.89
12:50:30,20.89
12:56:07,21.02
13:01:40,20.91
13:07:14,20.89
13:12:48,20.88
13:18:24,20.98
13:23:57,21.07
13:29:31,21.09
13:35:06,20.99
13:40:40,21.02
13:46:23,21.02
13:51:56,21.05
13:57:29,21.04
14:03:03,21.23
14:08:37,21.18
14:14:11,21.13
14:19:45,21.09
14:25:19,21.04
14:30:53,21.09
14:36:56,21.10
14:42:29,21.09
14:48:03,21.13
14:53:37,21.05
14:59:12,21.00
15:04:45,21.00
15:10:19,21.04
15:15:53,21.02
15:21:27,21.05
15:27:10,21.01
15:32:43,21.01
15:38:17,20.91
15:43:51,20.95
15:49:25,20.98
15:54:59,21.06
16:00:35,21.05
16:06:08,21.09
16:11:43,21.05
16:17:27,20.99
16:23:00,20.84
16:28:34,20.81
16:34:08,20.59
16:39:42,20.79
16:45:16,20.88
16:50:51,20.96
16:56:25,21.01
17:01:59,20.89
17:07:43,20.79
17:13:16,20.85
17:18:50,21.18
17:24:24,21.15
17:30:03,21.18
17:35:37,21.26
17:41:11,21.26
17:46:45,21.10
17:52:19,21.13
17:57:59,21.14
18:03:33,21.16
18:09:07,21.09
18:14:41,21.10
18:20:19,21.05
18:25:53,20.99
18:31:27,20.93
18:37:02,21.00
18:42:37,21.05
18:48:12,21.01
18:53:46,20.93
18:59:20,20.96
19:04:55,20.94
19:10:45,20.95
19:16:20,20.98
19:21:54,20.98
19:27:28,21.02
19:33:02,21.00
19:38:36,20.84
19:44:09,20.84
19:49:44,20.80
19:55:18,20.86
20:01:03,20.93
20:06:37,20.95
20:12:11,20.98
20:17:46,20.99
20:23:20,20.91
20:28:54,20.98
20:34:29,21.05
20:40:03,21.10
20:45:37,21.07
20:51:12,21.00
20:56:46,21.01
21:02:20,21.00
21:07:54,21.06
21:13:28,21.13
21:19:02,21.06
21:24:36,21.13
21:30:10,21.11
21:35:45,21.15
21:41:19,21.14
21:46:54,21.18
21:52:28,21.27
21:58:02,21.26
22:03:40,21.24
22:09:14,21.19
22:14:48,21.19
22:20:23,21.18
22:25:57,21.16
22:31:40,21.18
22:37:13,21.16
22:42:56,21.06
22:50:20,20.94
22:55:56,20.94
23:01:32,20.88
23:07:06,21.00
23:12:41,20.98
23:18:15,20.90
23:23:48,20.90
23:29:22,20.76
23:34:56,20.84
23:40:30,20.82
23:46:07,20.82
23:51:40,20.91
23:57:14,20.84