00:04:18,4.31
00:09:52,4.34
00:15:26,4.38
00:20:59,4.38
00:26:33,4.38
00:32:06,4.38
00:37:40,4.39
00:43:13,4.41
00:48:47,4.44
00:54:20,4.44
00:59:53,4.44
01:05:27,4.50
01:11:00,4.50
01:16:34,4.50
01:22:07,4.50
01:27:41,4.50
01:33:15,4.53
01:38:49,4.51
01:44:22,4.54
01:49:56,4.56
01:55:30,4.59
02:01:03,4.60
02:06:54,4.63
02:12:27,4.65
02:18:00,4.65
02:23:34,4.67
02:29:08,4.67
02:34:43,4.67
02:40:16,4.69
02:45:50,4.71
02:51:23,4.74
02:57:02,4.74
03:02:36,4.75
03:08:10,4.75
03:13:43,4.75
03:19:17,4.78
03:24:50,4.81
03:30:23,4.80
03:35:57,4.84
03:41:30,4.85
03:47:07,4.90
03:52:40,4.88
03:58:14,4.91
04:03:48,4.94
04:09:22,4.94
04:14:56,4.96
04:20:29,4.95
04:26:03,5.00
04:31:37,4.99
04:37:17,5.00
04:42:53,4.99
04:50:53,4.96
04:56:28,4.95
05:02:02,4.96
05:07:36,4.99
05:13:09,4.97
05:18:43,5.00
05:24:17,5.00
05:30:18,5.01
05:35:52,5.03
05:41:26,5.04
05:47:01,5.05
05:52:35,5.06
05:58:08,5.10
06:03:42,5.11
06:09:17,5.14
06:14:52,5.14
06:20:33,5.19
06:26:07,5.20
06:31:40,5.25
06:37:13,5.30
06:42:47,5.33
06:48:21,5.39
06:53:54,5.46
06:59:28,5.53
07:05:03,5.54
07:10:36,5.45
07:16:10,5.34
07:21:44,5.34
07:27:18,5.36
07:32:52,5.55
07:38:26,5.70
07:44:00,5.65
07:49:33,5.42
07:55:07,5.33
08:00:41,5.29
08:06:15,5.36
08:11:49,5.35
08:17:22,5.25
08:22:56,5.25
08:28:30,5.25
08:34:04,5.24
08:39:38,5.33
08:45:12,5.29
08:50:46,5.24
08:56:19,5.20
09:01:53,5.31
09:07:26,5.29
09:13:00,5.24
09:18:34,5.28
09:24:08,5.24
09:29:43,5.20
09:35:23,5.34
09:40:57,5.53
09:46:30,5.66
09:52:04,5.75
09:57:38,5.83
10:03:15,6.00
10:08:49,6.11
10:14:27,6.31
10:20:07,6.42
10:25:43,6.56
10:31:17,6.71
10:36:50,6.79
10:42:25,6.89
10:47:58,7.09
10:53:32,6.78
10:59:06,6.69
11:04:40,6.61
11:10:14,6.63
11:15:48,6.91
11:21:21,6.80
11:26:54,6.76
11:32:29,6.64
11:38:03,6.74
11:43:37,6.86
11:49:12,6.83
11:54:45,6.74
12:00:20,6.80
12:05:57,6.76
12:11:31,6.74
12:17:05,6.69
12:22:39,6.61
12:28:13,6.71
12:33:47,6.79
12:39:21,7.03
12:44:55,7.59
12:50:29,8.13
12:56:06,7.86
13:01:40,7.95
13:07:14,7.61
13:12:48,7.54
13:18:23,7.38
13:23:57,7.78
13:29:30,8.22
13:35:06,8.25
13:40:40,9.09
13:46:22,9.51
13:51:56,9.34
13:57:29,8.85
14:03:03,9.74
14:08:37,10.36
14:14:11,9.70
14:19:45,9.03
14:25:18,9.84
14:30:52,9.84
14:36:56,9.60
14:42:29,9.21
14:48:03,9.44
14:53:37,9.46
14:59:11,9.81
15:04:45,9.70
15:10:18,9.80
15:15:53,9.99
15:21:27,9.88
15:27:09,10.14
15:32:43,10.13
15:38:17,9.46
15:43:50,9.20
15:49:25,9.20
15:54:59,9.05
16:00:34,8.72
16:06:08,8.55
16:11:42,8.49
16:17:26,8.47
16:23:00,8.39
16:28:33,8.30
16:34:08,8.14
16:39:42,8.24
16:45:16,8.10
16:50:50,7.64
16:56:24,7.54
17:01:58,7.42
17:07:42,7.38
17:13:16,7.44
17:18:50,7.30
17:24:24,7.22
17:30:02,7.35
17:35:37,7.49
17:41:10,7.38
17:46:44,7.44
17:52:18,7.31
17:57:52,7.30
18:03:33,7.28
18:09:07,7.36
18:14:41,7.24
18:20:19,7.11
18:25:53,7.03
18:31:27,6.90
18:37:01,6.84
18:42:37,6.75
18:48:11,6.74
18:53:45,6.75
18:59:20,6.72
19:04:54,6.72
19:10:44,6.74
19:16:19,6.74
19:21:53,6.74
19:27:28,6.72
19:33:02,6.69
19:38:36,6.66
19:44:09,6.63
19:49:43,6.63
19:55:18,6.59
20:01:02,6.55
20:06:36,6.50
20:12:11,6.47
20:17:45,6.40
20:23:19,6.26
20:28:53,6.22
20:34:28,6.24
20:40:02,6.19
20:45:37,6.21
20:51:12,6.21
20:56:46,6.20
21:02:19,6.16
21:07:54,6.16
21:13:28,6.13
21:19:02,6.04
21:24:36,6.06
21:30:10,5.99
21:35:44,5.85
21:41:18,5.83
21:46:53,5.80
21:52:27,5.75
21:58:02,5.66
22:03:39,5.61
22:09:13,5.56
22:14:47,5.64
22:20:22,5.74
22:25:57,5.75
22:31:39,5.74
22:37:13,5.67
22:42:52,5.75
22:50:18,5.75
22:55:55,5.63
23:01:31,5.61
23:07:06,5.70
23:12:40,5.71
23:18:14,5.70
23:23:48,5.74
23:29:21,5.75
23:34:56,5.74
23:40:30,5.72
23:46:06,5.79
23:51:40,5.69
23:57:13,5.61