00:02:05,20.81
00:07:39,20.70
00:13:12,20.73
00:18:46,20.77
00:24:19,20.93
00:29:53,20.79
00:35:27,20.80
00:41:00,20.71
00:46:36,20.76
00:52:10,20.71
00:57:44,20.85
01:03:17,20.84
01:08:51,20.79
01:14:24,20.71
01:19:58,20.69
01:25:31,20.71
01:31:05,20.71
01:36:46,20.77
01:42:18,20.85
01:47:52,20.64
01:53:25,20.66
01:58:59,20.59
02:04:32,20.70
02:10:05,20.76
02:15:39,20.77
02:21:12,20.77
02:26:52,20.60
02:32:25,20.65
02:37:59,20.54
02:43:32,20.69
02:49:12,20.77
02:54:45,20.71
03:00:19,20.68
03:05:52,20.57
03:11:27,20.61
03:17:01,20.59
03:22:34,20.71
03:28:07,20.68
03:33:41,20.60
03:39:23,20.57
03:44:56,20.45
03:50:29,20.54
03:56:04,20.59
04:01:37,20.75
04:07:11,20.70
04:12:45,20.63
04:18:18,20.48
04:23:53,20.48
04:29:34,20.55
04:35:07,20.61
04:40:41,20.69
04:46:15,20.52
04:51:49,20.40
04:57:23,20.34
05:02:56,20.34
05:08:30,20.34
05:14:04,20.41
05:19:39,20.57
05:25:13,20.50
05:30:47,20.51
05:36:21,20.44
05:41:54,20.48
05:47:27,20.38
05:53:02,20.52
05:58:36,20.65
06:04:09,20.66
06:09:57,20.79
06:15:30,20.65
06:21:04,20.55
06:26:38,20.55
06:32:12,20.51
06:37:45,20.59
06:43:20,20.60
06:48:54,20.69
06:54:27,20.66
07:00:01,20.69
07:05:35,20.60
07:11:09,20.57
07:16:43,20.52
07:22:16,20.54
07:27:50,20.52
07:33:35,20.54
07:39:17,20.48
07:46:06,20.51
07:51:44,20.50
07:57:22,20.43
08:03:01,20.48
08:08:38,20.51
08:14:30,20.49
08:20:07,20.40
08:25:45,20.44
08:35:19,20.38
08:42:37,20.35
08:48:25,20.43
08:54:12,20.38
08:59:49,20.31
09:05:32,20.29
09:11:10,20.31
09:16:48,20.30
09:22:24,20.31
09:27:58,20.40
09:33:33,20.38
09:39:07,20.34
09:44:41,20.24
09:50:14,20.27
09:55:48,20.27
10:01:22,20.30
10:06:56,20.31
10:12:30,20.34
10:18:04,20.31
10:23:37,20.29
10:29:11,20.31
10:34:45,20.29
10:40:19,20.30
10:45:53,20.31
10:51:26,20.34
10:57:00,20.30
11:02:33,20.30
11:08:07,20.27
11:13:40,20.29
11:19:14,20.25
11:24:49,20.27
11:30:22,20.31
11:35:56,20.34
11:41:29,20.31
11:47:03,20.31
11:52:37,20.31
11:58:11,20.26
12:03:45,20.31
12:09:19,20.38
12:14:53,20.34
12:20:27,20.39
12:26:01,20.30
12:31:35,20.29
12:37:08,20.27
12:42:42,20.13
12:48:17,20.24
12:53:50,20.29
12:59:25,20.30
13:04:59,20.27
13:10:48,20.21
13:17:00,20.21
13:22:38,20.23
13:28:12,20.32
13:33:46,20.31
13:39:20,20.36
13:44:58,20.30
13:50:32,20.31
13:56:05,20.31
14:01:39,20.31
14:07:14,20.48
14:12:47,20.41
14:18:22,20.34
14:23:56,20.31
14:29:30,20.27
14:35:09,20.29
14:40:42,20.31
14:46:16,20.35
14:51:50,20.31
14:57:28,20.30
15:03:01,20.20
15:08:35,20.15
15:14:09,20.13
15:19:43,20.16
15:25:17,20.32
15:30:51,20.29
15:36:25,20.10
15:41:59,20.01
15:47:37,19.89
15:53:11,19.96
15:58:44,20.00
16:04:19,20.02
16:09:54,19.98
16:15:28,20.00
16:21:02,20.06
16:26:35,20.11
16:32:09,20.31
16:37:49,20.26
16:43:23,20.38
16:48:58,20.64
16:54:32,20.36
17:00:07,20.46
17:05:40,20.49
17:11:14,20.48
17:16:48,20.51
17:22:22,20.61
17:28:12,20.52
17:33:46,20.39
17:39:20,20.54
17:44:54,20.49
17:50:35,20.43
17:56:11,20.46
18:01:45,20.56
18:07:19,20.63
18:12:53,20.63
18:18:34,20.54
18:24:07,20.51
18:29:41,20.56
18:35:15,20.80
18:40:53,20.86
18:46:27,20.60
18:52:01,20.59
18:57:35,20.65
19:03:09,20.65
19:08:43,20.77
19:14:17,20.73
19:19:51,20.71
19:25:25,20.66
19:31:05,20.66
19:36:39,20.63
19:42:13,20.70
19:47:47,20.81
19:53:20,20.73
19:58:55,20.75
20:04:29,20.77
20:10:03,20.70
20:15:38,20.71
20:21:12,20.73
20:26:46,20.76
20:32:20,20.82
20:37:54,20.90
20:43:28,20.80
20:49:02,20.75
20:54:36,20.79
21:00:10,20.79
21:05:45,20.76
21:11:22,20.84
21:16:56,20.88
21:22:31,20.89
21:28:05,20.84
21:33:40,20.82
21:39:14,20.81
21:44:56,20.84
21:50:33,20.89
21:56:10,20.89
22:01:51,21.01
22:07:25,20.89
22:12:58,20.79
22:18:33,20.80
22:24:06,20.70
22:29:41,20.63
22:35:15,20.68
22:40:50,20.64
22:46:24,20.65
22:51:57,20.60
22:57:31,20.61
23:03:05,20.55
23:08:39,20.68
23:14:13,20.64
23:19:48,20.66
23:25:21,20.55
23:30:55,20.68
23:36:29,20.55
23:42:02,20.55
23:47:36,20.60
23:53:11,20.60
23:58:45,20.54