00:02:04,2.26
00:07:39,2.25
00:13:12,2.30
00:18:46,2.27
00:24:19,2.27
00:29:53,2.26
00:35:27,2.25
00:41:00,2.27
00:46:36,2.25
00:52:10,2.29
00:57:44,2.27
01:03:17,2.30
01:08:51,2.30
01:14:24,2.34
01:19:57,2.38
01:25:31,2.36
01:31:04,2.35
01:36:45,2.39
01:42:18,2.40
01:47:52,2.35
01:53:25,2.36
01:58:59,2.42
02:04:32,2.38
02:10:05,2.40
02:15:39,2.44
02:21:12,2.41
02:26:52,2.42
02:32:25,2.46
02:37:58,2.50
02:43:32,2.51
02:49:12,2.50
02:54:45,2.51
03:00:18,2.55
03:05:52,2.59
03:11:27,2.56
03:17:01,2.59
03:22:34,2.63
03:28:07,2.65
03:33:40,2.66
03:39:23,2.66
03:44:56,2.66
03:50:29,2.71
03:56:04,2.79
04:01:37,2.76
04:07:11,2.71
04:12:45,2.71
04:18:18,2.75
04:23:53,2.75
04:29:33,2.73
04:35:07,2.71
04:40:41,2.71
04:46:15,2.70
04:51:49,2.71
04:57:22,2.69
05:02:56,2.74
05:08:30,2.74
05:14:03,2.69
05:19:39,2.70
05:25:13,2.74
05:30:46,2.73
05:36:20,2.74
05:41:54,2.83
05:47:27,2.81
05:53:01,2.83
05:58:35,2.77
06:04:09,2.83
06:09:56,2.86
06:15:30,2.89
06:21:04,2.90
06:26:38,2.91
06:32:11,2.99
06:37:45,3.06
06:43:19,3.14
06:48:53,3.14
06:54:27,3.14
07:00:01,3.11
07:05:35,3.15
07:11:09,3.20
07:16:42,3.23
07:22:16,3.31
07:27:50,3.44
07:33:32,3.54
07:39:16,3.49
07:46:05,3.50
07:51:43,3.66
07:57:21,3.70
08:03:00,3.80
08:08:37,3.86
08:14:29,3.90
08:20:07,4.05
08:25:44,4.34
08:35:18,4.35
08:42:34,4.15
08:48:21,4.11
08:54:10,4.13
08:59:48,4.30
09:05:30,4.53
09:11:09,4.65
09:16:47,4.90
09:22:23,5.09
09:27:58,5.41
09:33:33,5.71
09:39:07,5.56
09:44:41,5.50
09:50:14,5.35
09:55:48,5.36
10:01:22,5.26
10:06:56,5.49
10:12:30,5.53
10:18:03,5.55
10:23:37,5.51
10:29:10,5.51
10:34:44,5.56
10:40:18,5.75
10:45:52,5.76
10:51:26,5.86
10:56:59,5.81
11:02:33,5.75
11:08:07,5.67
11:13:40,5.61
11:19:14,5.63
11:24:48,5.64
11:30:22,5.60
11:35:56,5.56
11:41:29,5.51
11:47:03,5.49
11:52:37,5.41
11:58:11,5.38
12:03:44,5.22
12:09:18,5.21
12:14:52,5.08
12:20:26,5.05
12:26:01,4.96
12:31:34,4.89
12:37:08,4.71
12:42:42,4.59
12:48:16,4.46
12:53:50,4.38
12:59:24,4.29
13:04:58,4.26
13:10:46,4.24
13:16:59,4.22
13:22:37,4.21
13:28:11,4.24
13:33:45,4.21
13:39:20,4.36
13:44:58,4.19
13:50:32,4.06
13:56:05,4.04
14:01:39,4.06
14:07:13,3.99
14:12:47,4.05
14:18:21,4.04
14:23:55,3.99
14:29:30,3.95
14:35:08,3.96
14:40:42,3.92
14:46:15,3.98
14:51:49,4.00
14:57:27,4.04
15:03:01,4.10
15:08:35,4.04
15:14:09,4.09
15:19:43,4.13
15:25:17,4.10
15:30:51,4.20
15:36:24,4.09
15:41:58,4.08
15:47:36,4.11
15:53:11,4.14
15:58:44,4.16
16:04:18,4.11
16:09:53,4.13
16:15:27,4.04
16:21:01,3.99
16:26:35,3.99
16:32:09,3.95
16:37:48,3.88
16:43:23,3.85
16:48:57,3.84
16:54:32,3.76
17:00:06,3.76
17:05:40,3.76
17:11:14,3.75
17:16:48,3.75
17:22:22,3.76
17:28:11,3.74
17:33:45,3.69
17:39:19,3.69
17:44:53,3.71
17:50:34,3.67
17:56:10,3.69
18:01:44,3.67
18:07:19,3.67
18:12:53,3.66
18:18:33,3.63
18:24:07,3.63
18:29:40,3.63
18:35:14,3.63
18:40:52,3.64
18:46:27,3.63
18:52:00,3.58
18:57:35,3.56
19:03:09,3.55
19:08:43,3.54
19:14:17,3.54
19:19:50,3.56
19:25:24,3.58
19:31:04,3.58
19:36:39,3.59
19:42:12,3.60
19:47:46,3.63
19:53:20,3.61
19:58:54,3.64
20:04:28,3.65
20:10:02,3.64
20:15:37,3.66
20:21:11,3.69
20:26:45,3.69
20:32:19,3.69
20:37:53,3.70
20:43:28,3.75
20:49:02,3.74
20:54:36,3.76
21:00:10,3.81
21:05:44,3.81
21:11:22,3.83
21:16:56,3.81
21:22:30,3.83
21:28:04,3.86
21:33:39,3.85
21:39:13,3.91
21:44:55,3.92
21:50:32,3.95
21:56:09,3.95
22:01:50,4.00
22:07:24,4.01
22:12:58,3.99
22:18:32,4.03
22:24:06,4.04
22:29:41,4.06
22:35:15,4.10
22:40:49,4.09
22:46:23,4.09
22:51:57,4.10
22:57:30,4.16
23:03:05,4.14
23:08:39,4.15
23:14:12,4.19
23:19:47,4.19
23:25:21,4.22
23:30:55,4.22
23:36:29,4.24
23:42:02,4.26
23:47:36,4.25
23:53:10,4.30
23:58:44,4.31