00:02:05,7.38
00:07:39,7.36
00:13:12,7.34
00:18:46,7.38
00:24:19,7.38
00:29:53,7.35
00:35:27,7.38
00:41:00,7.36
00:46:36,7.38
00:52:10,7.38
00:57:44,7.38
01:03:17,7.38
01:08:51,7.38
01:14:24,7.38
01:19:58,7.36
01:25:31,7.38
01:31:04,7.38
01:36:45,7.38
01:42:18,7.38
01:47:52,7.38
01:53:25,7.38
01:58:59,7.38
02:04:32,7.38
02:10:05,7.38
02:15:39,7.38
02:21:12,7.38
02:26:52,7.38
02:32:25,7.38
02:37:59,7.38
02:43:32,7.38
02:49:12,7.38
02:54:45,7.38
03:00:19,7.38
03:05:52,7.38
03:11:27,7.38
03:17:01,7.38
03:22:34,7.38
03:28:07,7.38
03:33:40,7.38
03:39:23,7.38
03:44:56,7.38
03:50:29,7.38
03:56:04,7.38
04:01:37,7.38
04:07:11,7.39
04:12:45,7.40
04:18:18,7.40
04:23:53,7.40
04:29:33,7.40
04:35:07,7.39
04:40:41,7.39
04:46:15,7.38
04:51:49,7.40
04:57:23,7.39
05:02:56,7.39
05:08:30,7.41
05:14:03,7.41
05:19:39,7.44
05:25:13,7.40
05:30:46,7.39
05:36:20,7.42
05:41:54,7.44
05:47:27,7.44
05:53:02,7.44
05:58:35,7.42
06:04:09,7.42
06:09:56,7.44
06:15:30,7.42
06:21:04,7.42
06:26:38,7.44
06:32:12,7.44
06:37:45,7.42
06:43:19,7.44
06:48:53,7.44
06:54:27,7.44
07:00:01,7.44
07:05:35,7.44
07:11:09,7.44
07:16:42,7.44
07:22:16,7.44
07:27:50,7.44
07:33:35,7.44
07:39:16,7.44
07:46:05,7.44
07:51:44,7.44
07:57:21,7.44
08:03:00,7.44
08:08:37,7.44
08:14:30,7.44
08:20:07,7.44
08:25:44,7.44
08:35:19,7.44
08:42:35,7.44
08:48:22,7.44
08:54:11,7.44
08:59:49,7.44
09:05:31,7.44
09:11:09,7.44
09:16:47,7.44
09:22:24,7.44
09:27:58,7.44
09:33:33,7.44
09:39:07,7.45
09:44:41,7.45
09:50:14,7.44
09:55:48,7.47
10:01:22,7.44
10:06:56,7.46
10:12:30,7.45
10:18:03,7.45
10:23:37,7.47
10:29:11,7.46
10:34:44,7.47
10:40:19,7.50
10:45:53,7.49
10:51:26,7.50
10:56:59,7.50
11:02:33,7.47
11:08:07,7.50
11:13:40,7.49
11:19:14,7.50
11:24:48,7.50
11:30:22,7.50
11:35:56,7.50
11:41:29,7.50
11:47:03,7.50
11:52:37,7.51
11:58:11,7.50
12:03:44,7.50
12:09:19,7.51
12:14:53,7.50
12:20:26,7.51
12:26:01,7.51
12:31:34,7.54
12:37:08,7.51
12:42:42,7.53
12:48:16,7.51
12:53:50,7.50
12:59:25,7.53
13:04:59,7.51
13:10:47,7.54
13:16:59,7.55
13:22:37,7.56
13:28:12,7.56
13:33:45,7.56
13:39:20,7.56
13:44:58,7.56
13:50:32,7.56
13:56:05,7.56
14:01:39,7.56
14:07:13,7.56
14:12:47,7.56
14:18:22,7.56
14:23:56,7.56
14:29:30,7.56
14:35:08,7.56
14:40:42,7.56
14:46:15,7.56
14:51:49,7.56
14:57:27,7.56
15:03:01,7.56
15:08:35,7.58
15:14:09,7.56
15:19:43,7.56
15:25:17,7.59
15:30:51,7.59
15:36:25,7.59
15:41:59,7.59
15:47:37,7.58
15:53:11,7.60
15:58:44,7.60
16:04:18,7.61
16:09:53,7.61
16:15:27,7.61
16:21:01,7.61
16:26:35,7.61
16:32:09,7.61
16:37:48,7.63
16:43:23,7.63
16:48:57,7.63
16:54:32,7.63
17:00:06,7.63
17:05:40,7.63
17:11:14,7.63
17:16:48,7.65
17:22:22,7.64
17:28:11,7.65
17:33:45,7.66
17:39:19,7.67
17:44:53,7.65
17:50:35,7.64
17:56:11,7.66
18:01:44,7.65
18:07:19,7.64
18:12:53,7.66
18:18:34,7.67
18:24:07,7.67
18:29:41,7.67
18:35:14,7.67
18:40:53,7.69
18:46:27,7.67
18:52:00,7.69
18:57:35,7.69
19:03:09,7.69
19:08:43,7.69
19:14:17,7.69
19:19:51,7.69
19:25:25,7.69
19:31:04,7.69
19:36:39,7.69
19:42:13,7.69
19:47:47,7.69
19:53:20,7.69
19:58:54,7.69
20:04:29,7.69
20:10:03,7.69
20:15:37,7.69
20:21:11,7.69
20:26:46,7.69
20:32:19,7.69
20:37:54,7.70
20:43:28,7.69
20:49:02,7.71
20:54:36,7.71
21:00:10,7.70
21:05:45,7.69
21:11:22,7.70
21:16:56,7.70
21:22:30,7.71
21:28:05,7.71
21:33:39,7.72
21:39:13,7.70
21:44:55,7.71
21:50:33,7.72
21:56:09,7.72
22:01:50,7.75
22:07:24,7.74
22:12:58,7.75
22:18:32,7.74
22:24:06,7.75
22:29:41,7.75
22:35:15,7.75
22:40:49,7.75
22:46:23,7.75
22:51:57,7.74
22:57:31,7.75
23:03:05,7.75
23:08:39,7.75
23:14:12,7.75
23:19:47,7.75
23:25:21,7.75
23:30:55,7.75
23:36:29,7.75
23:42:02,7.75
23:47:36,7.75
23:53:10,7.75
23:58:45,7.75