00:02:04,13.94 00:07:38,13.90 00:13:12,13.91 00:18:46,13.94 00:24:19,13.88 00:29:53,13.86 00:35:26,13.94 00:41:00,13.94 00:46:33,13.90 00:52:10,13.89 00:57:44,13.96 01:03:17,13.85 01:08:51,13.80 01:14:24,13.85 01:19:57,13.80 01:25:31,13.89 01:31:04,13.90 01:36:38,13.96 01:42:18,13.91 01:47:52,13.89 01:53:25,13.85 01:58:58,13.84 02:04:32,13.76 02:10:05,13.78 02:15:39,13.79 02:21:12,13.89 02:26:46,13.86 02:32:25,13.78 02:37:58,13.75 02:43:32,13.78 02:49:05,13.78 02:54:45,13.74 03:00:18,13.76 03:05:52,13.75 03:11:26,13.80 03:17:01,13.74 03:22:34,13.72 03:28:07,13.74 03:33:40,13.71 03:39:14,13.69 03:44:56,13.76 03:50:29,13.81 03:56:03,13.76 04:01:37,13.75 04:07:10,13.78 04:12:44,13.78 04:18:18,13.82 04:23:52,13.72 04:29:26,13.76 04:35:07,13.78 04:40:40,13.75 04:46:14,13.81 04:51:49,13.95 04:57:22,13.99 05:02:56,13.95 05:08:29,13.97 05:14:03,13.96 05:19:37,13.95 05:25:13,13.90 05:30:46,13.94 05:36:20,13.94 05:41:54,13.95 05:47:27,13.90 05:53:01,13.89 05:58:35,13.86 06:04:09,13.88 06:09:43,13.82 06:15:30,13.86 06:21:03,13.86 06:26:37,13.79 06:32:11,13.81 06:37:45,13.81 06:43:18,13.80 06:48:53,13.78 06:54:27,13.78 07:00:00,13.82 07:05:34,13.80 07:11:08,13.81 07:16:42,13.82 07:22:16,13.86 07:27:50,13.80 07:33:27,13.74 07:39:13,13.78 07:44:52,13.79 07:51:42,13.75 07:57:20,13.70 08:02:57,13.80 08:08:36,13.76 08:14:27,13.79 08:20:06,13.78 08:25:42,13.79 08:31:23,13.88 08:40:54,13.90 08:48:16,13.94 08:54:05,14.00 08:59:46,13.95 09:05:25,14.06 09:11:08,14.01 09:16:46,13.96 09:22:22,14.03 09:27:58,14.01 09:33:32,14.01 09:39:07,14.09 09:44:40,14.19 09:50:14,14.13 09:55:48,14.09 10:01:22,14.09 10:06:56,14.04 10:12:29,14.06 10:18:03,14.06 10:23:37,14.13 10:29:10,14.07 10:34:44,14.03 10:40:18,13.93 10:45:52,13.90 10:51:26,13.97 10:56:59,13.99 11:02:33,14.00 11:08:07,14.05 11:13:40,14.03 11:19:14,14.03 11:24:47,13.95 11:30:22,13.96 11:35:55,14.00 11:41:29,14.01 11:47:03,13.93 11:52:37,13.94 11:58:10,13.96 12:03:44,14.13 12:09:18,14.14 12:14:52,14.15 12:20:26,14.13 12:26:00,14.20 12:31:34,14.13 12:37:08,14.22 12:42:41,14.35 12:48:16,14.29 12:53:50,14.19 12:59:24,14.05 13:04:58,14.10 13:10:34,13.99 13:16:22,14.03 13:22:35,14.06 13:28:11,14.03 13:33:45,14.00 13:39:19,14.01 13:44:53,14.03 13:50:32,14.10 13:56:05,14.10 14:01:39,14.10 14:07:12,14.13 14:12:47,14.10 14:18:21,14.09 14:23:55,14.09 14:29:29,14.05 14:35:03,14.06 14:40:42,14.06 14:46:15,14.07 14:51:49,14.13 14:57:23,14.14 15:03:01,14.11 15:08:34,14.15 15:14:09,14.18 15:19:42,14.20 15:25:17,14.15 15:30:50,14.16 15:36:24,14.29 15:41:58,14.34 15:47:32,14.25 15:53:11,14.29 15:58:44,14.21 16:04:18,14.22 16:09:52,14.34 16:15:27,14.35 16:21:01,14.38 16:26:35,14.31 16:32:09,14.43 16:37:42,14.50 16:43:22,14.80 16:48:57,15.09 16:54:32,15.49 17:00:06,15.75 17:05:40,16.00 17:11:13,16.19 17:16:48,16.29 17:22:22,16.35 17:27:56,16.25 17:33:45,16.14 17:39:19,16.05 17:44:53,16.00 17:50:27,15.66 17:56:10,15.26 18:01:44,15.14 18:07:18,15.11 18:12:53,15.03 18:18:27,14.99 18:24:07,14.93 18:29:40,15.07 18:35:14,15.04 18:40:48,15.07 18:46:27,15.10 18:52:00,15.05 18:57:34,14.99 19:03:08,15.04 19:08:42,14.95 19:14:17,14.96 19:19:50,14.96 19:25:24,14.97 19:30:58,14.85 19:36:38,14.89 19:42:12,14.88 19:47:46,14.86 19:53:20,14.76 19:58:54,14.85 20:04:28,14.82 20:10:02,14.76 20:15:36,14.76 20:21:11,14.81 20:26:45,14.79 20:32:19,14.74 20:37:53,14.66 20:43:27,14.75 20:49:02,14.78 20:54:35,14.69 21:00:09,14.74 21:05:44,14.70 21:11:18,14.72 21:16:56,14.75 21:22:29,14.72 21:28:04,14.70 21:33:39,14.70 21:39:13,14.75 21:44:54,14.66 21:50:30,14.71 21:56:07,14.66 22:01:43,14.63 22:07:24,14.61 22:12:58,14.59 22:18:32,14.60 22:24:06,14.55 22:29:40,14.54 22:35:14,14.46 22:40:48,14.39 22:46:23,14.38 22:51:57,14.34 22:57:30,14.38 23:03:04,14.36 23:08:38,14.31 23:14:12,14.36 23:19:47,14.41 23:25:21,14.38 23:30:55,14.31 23:36:28,14.30 23:42:02,14.35 23:47:36,14.31 23:53:09,14.32 23:58:44,14.28