00:02:05,19.21 00:07:39,19.19 00:13:12,19.16 00:18:46,19.15 00:24:19,19.19 00:29:53,19.18 00:35:27,19.18 00:41:00,19.15 00:46:36,19.13 00:52:10,19.11 00:57:44,19.13 01:03:17,19.16 01:08:51,19.13 01:14:24,19.07 01:19:58,19.07 01:25:31,19.06 01:31:04,19.07 01:36:45,19.06 01:42:18,19.06 01:47:52,19.05 01:53:25,19.01 01:58:59,19.04 02:04:32,19.02 02:10:05,19.04 02:15:39,19.02 02:21:12,19.04 02:26:52,19.00 02:32:25,18.99 02:37:58,18.99 02:43:32,19.00 02:49:12,19.01 02:54:45,19.00 03:00:19,18.98 03:05:52,18.94 03:11:27,18.94 03:17:01,18.96 03:22:34,18.98 03:28:07,19.00 03:33:40,18.95 03:39:23,18.94 03:44:56,18.94 03:50:29,18.93 03:56:04,18.94 04:01:37,18.95 04:07:11,18.94 04:12:45,18.94 04:18:18,18.94 04:23:53,18.93 04:29:33,18.91 04:35:07,18.93 04:40:41,18.94 04:46:15,18.89 04:51:49,18.89 04:57:23,18.88 05:02:56,18.82 05:08:30,18.84 05:14:03,18.86 05:19:39,18.88 05:25:13,18.88 05:30:46,18.85 05:36:20,18.88 05:41:54,18.86 05:47:27,18.88 05:53:01,18.88 05:58:35,18.88 06:04:09,18.88 06:09:56,18.88 06:15:30,18.89 06:21:04,18.88 06:26:38,18.88 06:32:12,18.88 06:37:45,18.90 06:43:19,18.94 06:48:53,18.94 06:54:27,18.91 07:00:01,18.94 07:05:35,18.91 07:11:09,18.89 07:16:42,18.88 07:22:16,18.88 07:27:50,18.88 07:33:35,18.88 07:39:16,18.84 07:46:05,18.81 07:51:43,18.80 07:57:21,18.81 08:03:00,18.81 08:08:37,18.81 08:14:29,18.81 08:20:07,18.79 08:25:44,18.80 08:35:19,18.75 08:42:34,18.71 08:48:21,18.75 08:54:11,18.71 08:59:48,18.69 09:05:30,18.64 09:11:09,18.63 09:16:47,18.64 09:22:24,18.63 09:27:58,18.63 09:33:33,18.63 09:39:07,18.63 09:44:41,18.56 09:50:14,18.56 09:55:48,18.56 10:01:22,18.56 10:06:56,18.56 10:12:30,18.56 10:18:03,18.56 10:23:37,18.54 10:29:10,18.54 10:34:44,18.54 10:40:18,18.54 10:45:52,18.56 10:51:26,18.55 10:56:59,18.52 11:02:33,18.51 11:08:07,18.50 11:13:40,18.50 11:19:14,18.50 11:24:48,18.50 11:30:22,18.50 11:35:56,18.51 11:41:29,18.50 11:47:03,18.49 11:52:37,18.50 11:58:11,18.50 12:03:44,18.50 12:09:19,18.48 12:14:52,18.44 12:20:26,18.48 12:26:01,18.44 12:31:34,18.43 12:37:08,18.41 12:42:42,18.38 12:48:16,18.38 12:53:50,18.38 12:59:25,18.43 13:04:59,18.39 13:10:47,18.40 13:16:59,18.40 13:22:37,18.38 13:28:12,18.41 13:33:45,18.38 13:39:20,18.38 13:44:58,18.38 13:50:32,18.38 13:56:05,18.38 14:01:39,18.38 14:07:13,18.38 14:12:47,18.38 14:18:22,18.38 14:23:55,18.36 14:29:30,18.35 14:35:08,18.35 14:40:42,18.35 14:46:15,18.38 14:51:49,18.36 14:57:27,18.31 15:03:01,18.31 15:08:35,18.31 15:14:09,18.31 15:19:43,18.30 15:25:17,18.30 15:30:51,18.30 15:36:24,18.27 15:41:59,18.25 15:47:36,18.23 15:53:11,18.24 15:58:44,18.24 16:04:18,18.24 16:09:53,18.20 16:15:27,18.19 16:21:01,18.19 16:26:35,18.25 16:32:09,18.25 16:37:48,18.25 16:43:23,18.26 16:48:57,18.32 16:54:32,18.34 17:00:06,18.34 17:05:40,18.35 17:11:14,18.36 17:16:48,18.38 17:22:22,18.38 17:28:11,18.38 17:33:45,18.35 17:39:19,18.38 17:44:53,18.39 17:50:34,18.38 17:56:10,18.36 18:01:44,18.38 18:07:19,18.38 18:12:53,18.39 18:18:33,18.38 18:24:07,18.39 18:29:40,18.38 18:35:14,18.38 18:40:53,18.38 18:46:27,18.35 18:52:00,18.38 18:57:35,18.36 19:03:09,18.38 19:08:43,18.39 19:14:17,18.40 19:19:51,18.38 19:25:25,18.39 19:31:04,18.38 19:36:39,18.38 19:42:13,18.38 19:47:47,18.41 19:53:20,18.44 19:58:54,18.44 20:04:29,18.44 20:10:03,18.44 20:15:37,18.44 20:21:11,18.43 20:26:45,18.44 20:32:19,18.44 20:37:54,18.46 20:43:28,18.44 20:49:02,18.46 20:54:36,18.45 21:00:10,18.44 21:05:44,18.44 21:11:22,18.45 21:16:56,18.46 21:22:30,18.49 21:28:04,18.48 21:33:39,18.48 21:39:13,18.50 21:44:55,18.50 21:50:32,18.50 21:56:09,18.50 22:01:50,18.50 22:07:24,18.51 22:12:58,18.50 22:18:32,18.50 22:24:06,18.48 22:29:41,18.49 22:35:15,18.48 22:40:49,18.50 22:46:23,18.49 22:51:57,18.46 22:57:30,18.48 23:03:05,18.45 23:08:39,18.50 23:14:12,18.49 23:19:47,18.48 23:25:21,18.44 23:30:55,18.46 23:36:29,18.46 23:42:02,18.46 23:47:36,18.50 23:53:10,18.50 23:58:45,18.49