00:02:18,21.60
00:07:52,21.38
00:13:26,21.35
00:19:05,21.16
00:24:38,21.24
00:30:12,21.19
00:35:48,21.29
00:41:21,21.34
00:46:55,21.30
00:52:28,21.26
00:58:01,21.20
01:03:35,21.16
01:09:12,21.20
01:14:45,21.16
01:20:18,21.18
01:25:52,21.21
01:31:25,21.07
01:36:58,21.01
01:42:31,20.91
01:48:05,20.91
01:53:38,21.00
01:59:20,21.02
02:04:54,21.01
02:10:27,21.04
02:16:01,21.02
02:21:34,20.90
02:27:07,20.90
02:32:41,20.91
02:38:14,20.90
02:43:47,20.94
02:49:30,20.96
02:55:03,20.80
03:00:37,20.79
03:06:13,20.77
03:12:01,20.77
03:17:35,20.85
03:23:08,20.93
03:28:42,20.80
03:34:15,20.74
03:39:49,20.70
03:45:22,20.65
03:50:56,20.71
03:56:31,20.88
04:02:32,20.75
04:08:06,20.73
04:13:40,20.65
04:19:14,20.59
04:24:47,20.68
04:30:21,20.73
04:35:55,20.79
04:41:29,20.75
04:47:03,20.61
04:52:36,20.57
04:58:10,20.57
05:03:44,20.60
05:09:18,20.74
05:14:51,20.74
05:20:33,20.71
05:26:06,20.50
05:31:40,20.45
05:37:13,20.50
05:42:47,20.64
05:48:21,20.66
05:53:55,20.64
05:59:28,20.57
06:05:03,20.44
06:10:36,20.45
06:16:10,20.44
06:21:45,20.63
06:27:19,20.57
06:32:53,20.57
06:38:27,20.39
06:44:01,20.38
06:49:34,20.32
06:55:08,20.43
07:00:51,20.63
07:06:24,20.52
07:11:58,20.60
07:17:32,20.54
07:23:06,20.38
07:28:39,20.56
07:34:13,20.61
07:39:47,20.69
07:45:21,20.63
07:50:55,20.59
07:56:29,20.40
08:02:03,20.41
08:07:37,20.38
08:13:10,20.56
08:18:46,20.50
08:24:20,20.51
08:29:53,20.49
08:35:27,20.41
08:41:00,20.39
08:46:34,20.45
08:52:08,20.65
08:57:42,20.66
09:03:15,20.48
09:08:50,20.34
09:14:24,20.44
09:19:58,20.63
09:25:32,20.69
09:31:05,20.68
09:36:39,20.57
09:42:14,20.45
09:47:52,20.41
09:53:27,20.60
09:59:04,20.86
10:04:38,20.84
10:10:12,20.88
10:15:47,20.75
10:21:21,20.71
10:26:54,20.57
10:32:28,20.64
10:38:02,20.66
10:43:35,20.71
10:49:09,20.85
10:54:43,20.84
11:00:17,20.82
11:05:58,20.85
11:11:31,21.09
11:17:05,20.96
11:22:40,20.99
11:28:15,20.94
11:33:49,21.01
11:39:23,20.93
11:44:57,20.82
11:50:31,20.76
11:56:11,20.84
12:01:44,20.89
12:07:30,20.90
12:13:06,21.05
12:18:42,21.24
12:24:16,21.11
12:29:50,21.02
12:35:24,21.04
12:40:59,21.06
12:46:47,21.05
12:52:20,21.15
12:57:54,21.10
13:03:28,21.13
13:09:02,21.11
13:14:37,21.09
13:20:11,21.10
13:25:45,21.14
13:31:19,21.13
13:36:57,21.13
13:42:30,21.20
13:48:04,21.18
13:53:38,21.14
13:59:12,21.13
14:04:46,21.10
14:10:20,21.13
14:15:54,21.18
14:21:28,21.13
14:27:14,21.10
14:32:47,21.05
14:38:21,21.04
14:43:55,21.05
14:49:46,21.05
14:55:19,21.07
15:00:54,21.09
15:06:28,21.16
15:12:02,21.07
15:17:48,20.98
15:23:21,21.00
15:28:55,21.01
15:34:29,21.04
15:40:07,21.02
15:45:41,20.98
15:51:16,20.94
15:56:50,20.90
16:02:24,20.85
16:07:58,20.88
16:13:32,20.88
16:19:06,20.90
16:24:40,20.86
16:30:38,20.74
16:36:12,20.75
16:41:46,20.75
16:47:21,20.77
16:52:54,20.77
16:58:28,20.85
17:04:03,20.73
17:09:37,20.65
17:15:12,20.69
17:20:46,20.89
17:26:19,21.10
17:31:54,21.63
17:37:28,21.41
17:43:01,21.45
17:48:35,21.38
17:54:09,21.31
17:59:42,21.41
18:05:17,21.36
18:10:52,21.36
18:16:26,21.40
18:22:00,21.36
18:27:35,21.35
18:33:10,21.38
18:38:44,21.38
18:44:18,21.38
18:49:52,21.39
18:55:27,21.41
19:01:02,21.43
19:06:36,21.43
19:12:10,21.36
19:17:45,21.31
19:23:18,21.45
19:28:53,21.50
19:34:28,21.41
19:40:02,21.34
19:45:37,21.30
19:51:11,21.31
19:56:45,21.50
20:02:19,21.60
20:07:54,21.74
20:13:27,21.76
20:19:01,21.49
20:24:35,21.52
20:30:09,21.55
20:35:46,21.57
20:41:22,21.54
20:46:57,21.60
20:52:31,21.56
20:58:06,21.45
21:03:39,21.41
21:09:13,21.36
21:14:48,21.46
21:20:22,21.41
21:25:56,21.49
21:31:29,21.49
21:37:04,21.44
21:42:38,21.39
21:48:13,21.35
21:53:47,21.46
21:59:21,21.35
22:04:56,21.52
22:10:30,21.52
22:16:06,21.29
22:21:39,21.14
22:27:13,21.07
22:32:47,21.02
22:38:21,21.06
22:43:55,21.04
22:49:29,20.93
22:55:03,20.85
23:00:37,20.81
23:06:21,20.89
23:11:54,20.85
23:17:28,20.84
23:23:02,20.80
23:28:36,20.85
23:34:10,20.90
23:39:44,20.89
23:45:18,21.02
23:50:53,20.98
23:56:31,20.90