00:03:11,21.80
00:08:45,21.76
00:14:18,21.68
00:19:51,21.59
00:25:25,21.65
00:30:58,21.64
00:36:36,21.75
00:42:09,21.64
00:47:42,21.64
00:53:16,21.45
00:58:50,21.38
01:04:23,21.31
01:09:56,21.32
01:15:30,21.38
01:21:03,21.39
01:26:44,21.29
01:32:17,21.21
01:37:51,21.13
01:43:24,21.14
01:48:58,21.09
01:54:32,21.16
02:00:05,21.14
02:05:39,21.05
02:11:13,20.98
02:16:48,20.96
02:22:21,21.00
02:27:55,21.01
02:33:29,21.06
02:39:02,21.04
02:44:35,20.96
02:50:08,20.89
02:55:42,20.81
03:01:15,20.81
03:07:02,20.88
03:12:35,20.95
03:18:09,20.93
03:23:43,20.85
03:29:17,20.71
03:34:50,20.69
03:40:23,20.69
03:45:57,20.74
03:51:30,20.76
03:57:06,20.77
04:02:39,20.70
04:08:13,20.57
04:13:46,20.51
04:19:21,20.52
04:24:54,20.57
04:30:28,20.66
04:36:01,20.63
04:41:35,20.60
04:47:23,20.45
04:52:56,20.44
04:58:30,20.65
05:04:03,20.63
05:09:37,20.64
05:15:10,20.54
05:20:43,20.43
05:26:17,20.34
05:31:51,20.31
05:37:26,20.32
05:42:59,20.36
05:48:32,20.35
05:54:06,20.31
05:59:40,20.43
06:05:13,20.55
06:10:46,20.55
06:16:20,20.56
06:21:54,20.52
06:27:39,20.48
06:33:12,20.51
06:38:46,20.52
06:44:22,20.50
06:49:57,20.52
06:55:30,20.49
07:01:03,20.49
07:06:37,20.32
07:12:11,20.35
07:17:54,20.36
07:23:28,20.44
07:29:02,20.49
07:34:36,20.41
07:40:09,20.31
07:45:43,20.31
07:51:16,20.31
07:56:50,20.31
08:02:23,20.35
08:08:07,20.35
08:13:40,20.21
08:19:14,20.29
08:24:47,20.20
08:30:21,20.23
08:35:55,20.43
08:41:28,20.44
08:47:02,20.54
08:52:35,20.56
08:58:15,20.54
09:03:48,20.64
09:09:22,20.64
09:14:56,20.73
09:20:30,20.99
09:26:03,20.84
09:31:37,20.69
09:37:11,20.75
09:42:45,21.06
09:48:33,21.16
09:54:07,21.09
09:59:41,21.04
10:05:16,21.05
10:10:50,21.18
10:16:23,21.07
10:21:57,21.01
10:27:31,21.04
10:33:06,21.01
10:38:44,21.01
10:44:17,20.91
10:49:51,20.81
10:55:26,20.90
11:01:00,20.93
11:06:34,20.88
11:12:07,20.95
11:17:41,20.94
11:23:15,20.81
11:28:53,20.94
11:34:30,20.84
11:40:04,21.02
11:45:38,21.10
11:51:17,21.10
11:56:51,21.15
12:02:25,20.96
12:07:58,20.81
12:13:32,21.00
12:19:08,21.13
12:24:42,21.19
12:30:16,21.09
12:35:49,21.01
12:41:23,21.06
12:46:57,21.30
12:52:30,21.30
12:58:04,21.25
13:03:38,21.27
13:09:12,21.10
13:14:46,21.30
13:20:19,21.49
13:25:54,21.66
13:31:29,21.68
13:37:02,21.80
13:42:36,22.04
13:48:10,21.74
13:53:44,21.61
13:59:17,21.68
14:04:51,21.82
14:10:24,22.00
14:15:58,21.74
14:21:32,21.85
14:27:05,22.11
14:32:39,21.89
14:38:12,21.88
14:43:46,21.68
14:49:20,21.60
14:54:53,21.66
15:00:27,21.65
15:06:03,21.76
15:11:37,21.46
15:17:11,21.49
15:22:45,21.51
15:28:21,21.44
15:33:56,21.48
15:39:31,21.40
15:45:05,21.44
15:50:39,21.50
15:56:13,21.57
16:01:47,21.45
16:07:21,21.46
16:12:54,21.38
16:18:28,21.38
16:24:02,21.41
16:29:36,21.43
16:35:10,21.49
16:40:44,21.54
16:46:18,21.39
16:51:51,21.39
16:57:24,21.41
17:02:58,21.32
17:08:32,21.31
17:14:06,21.30
17:19:40,21.38
17:25:14,21.55
17:30:47,21.54
17:36:21,21.54
17:41:55,21.52
17:47:28,21.45
17:53:03,21.45
17:58:37,21.40
18:04:15,21.49
18:09:49,21.63
18:15:23,21.57
18:20:57,21.65
18:26:31,21.50
18:32:04,21.44
18:37:38,21.44
18:43:12,21.48
18:48:46,21.54
18:54:25,21.59
18:59:58,21.55
19:05:32,21.48
19:11:06,21.34
19:16:40,21.34
19:22:14,21.43
19:27:48,21.63
19:33:22,21.59
19:38:57,21.69
19:44:31,21.66
19:50:05,21.73
19:55:39,21.76
20:01:13,21.91
20:06:54,21.98
20:12:27,21.95
20:18:01,21.84
20:23:36,21.61
20:29:10,21.68
20:35:02,21.64
20:40:35,21.60
20:46:09,21.65
20:51:43,21.63
20:57:32,21.63
21:03:06,21.70
21:08:40,21.66
21:14:14,21.60
21:19:48,21.65
21:25:22,21.69
21:30:55,21.69
21:36:30,21.71
21:42:04,21.68
21:47:48,21.64
21:53:22,21.57
21:58:56,21.54
22:04:30,21.57
22:10:04,21.60
22:15:38,21.64
22:21:12,21.60
22:26:47,21.60
22:32:21,21.57
22:38:01,21.60
22:43:34,21.61
22:49:09,21.69
22:54:43,21.64
23:00:17,21.51
23:05:52,21.48
23:11:26,21.48
23:17:00,21.61
23:22:33,21.65
23:28:30,21.70
23:34:03,21.52
23:39:38,21.56
23:45:16,21.49
23:51:11,21.54
23:56:44,21.61