00:03:27,15.01 00:09:00,15.04 00:14:34,15.07 00:20:08,15.11 00:25:42,15.07 00:31:15,15.05 00:36:49,15.06 00:42:22,15.03 00:47:56,14.99 00:53:30,15.00 00:59:04,15.00 01:04:37,14.95 01:10:11,14.94 01:15:45,14.94 01:21:18,14.93 01:26:52,14.90 01:32:25,14.88 01:38:01,14.88 01:43:35,14.88 01:49:08,14.88 01:54:42,14.88 02:00:16,14.86 02:05:50,14.85 02:11:23,14.85 02:16:57,14.85 02:22:32,14.81 02:28:33,14.82 02:34:07,14.82 02:39:41,14.81 02:45:14,14.81 02:50:48,14.81 02:56:37,14.80 03:02:10,14.79 03:07:45,14.75 03:13:18,14.79 03:18:53,14.76 03:24:26,14.79 03:30:00,14.79 03:35:33,14.80 03:41:07,14.78 03:46:43,14.78 03:52:16,14.75 03:57:49,14.75 04:03:23,14.75 04:08:59,14.75 04:14:32,14.75 04:20:06,14.75 04:25:40,14.75 04:31:13,14.75 04:36:48,14.75 04:42:21,14.74 04:47:55,14.71 04:53:29,14.71 04:59:04,14.70 05:04:37,14.69 05:10:11,14.69 05:15:45,14.69 05:21:19,14.69 05:27:00,14.69 05:32:33,14.69 05:38:07,14.69 05:43:41,14.69 05:49:17,14.68 05:54:51,14.66 06:00:24,14.68 06:05:58,14.63 06:11:32,14.61 06:17:06,14.61 06:22:40,14.59 06:28:13,14.60 06:33:47,14.61 06:39:22,14.60 06:44:55,14.29 06:50:29,13.05 06:56:03,13.15 07:01:38,13.31 07:07:14,13.43 07:12:48,13.59 07:18:21,13.69 07:23:55,13.80 07:29:29,13.93 07:35:03,14.03 07:40:37,14.09 07:46:11,14.16 07:51:45,14.22 07:57:20,14.25 08:02:54,14.30 08:08:27,14.32 08:14:01,14.32 08:19:36,14.34 08:25:09,14.36 08:30:43,14.38 08:36:17,14.36 08:41:52,14.36 08:47:27,14.38 08:53:00,14.41 08:58:34,14.38 09:04:08,14.39 09:09:43,35.17 09:15:17,48.44 09:20:50,47.95 09:26:25,44.65 09:32:00,41.31 09:37:35,36.60 09:43:09,30.68 09:48:43,35.74 09:54:17,41.27 09:59:52,38.30 10:05:27,39.60 10:11:01,36.56 10:16:34,33.94 10:22:08,32.34 10:27:42,36.13 10:33:15,43.52 10:38:49,39.61 10:44:23,36.26 10:49:58,32.98 10:55:32,34.23 11:01:07,41.24 11:06:41,44.55 11:12:15,42.09 11:17:50,38.58 11:23:24,35.80 11:28:58,33.48 11:34:32,31.27 11:40:07,29.44 11:45:41,28.36 11:51:15,26.68 11:56:49,38.41 12:02:23,41.39 12:07:57,37.88 12:13:31,34.95 12:19:05,32.75 12:24:40,43.65 12:30:16,45.81 12:35:50,41.99 12:41:24,38.29 12:46:58,35.34 12:52:31,32.71 12:58:05,30.44 13:03:40,28.64 13:09:15,26.98 13:14:50,32.55 13:20:26,33.19 13:25:59,30.93 13:31:34,29.50 13:37:08,44.09 13:42:41,42.31 13:48:16,36.35 13:53:50,33.13 13:59:24,30.65 14:04:58,27.91 14:10:32,25.43 14:16:06,25.10 14:21:40,25.30 14:27:15,27.32 14:33:09,40.75 14:38:49,45.08 14:44:25,38.81 14:49:59,35.19 14:55:33,33.33 15:01:08,32.15 15:06:42,29.81 15:12:16,27.82 15:17:50,26.32 15:23:24,32.49 15:28:58,43.04 15:34:32,39.08 15:40:07,35.96 15:45:41,33.34 15:51:15,31.15 15:56:49,29.32 16:02:23,27.65 16:07:58,27.39 16:13:35,44.70 16:19:09,41.40 16:24:43,39.34 16:30:17,46.31 16:35:52,44.60 16:41:25,40.67 16:46:59,37.39 16:52:33,34.39 16:58:07,41.63 17:03:40,44.11 17:09:14,40.19 17:14:48,36.85 17:20:22,34.23 17:25:58,39.26 17:31:31,47.35 17:37:05,44.49 17:42:38,40.63 17:48:12,37.27 17:53:53,34.56 17:59:26,32.16 18:05:00,30.20 18:10:34,28.30 18:16:08,26.84 18:21:42,25.41 18:27:16,24.25 18:32:50,23.11 18:38:25,22.20 18:43:59,21.21 18:49:33,44.39 18:55:07,41.92 19:00:41,38.40 19:06:26,35.61 19:11:59,33.17 19:17:33,31.21 19:23:08,30.69 19:28:42,29.56 19:34:16,28.40 19:39:49,28.35 19:45:23,29.90 19:50:57,28.01 19:56:45,26.35 20:02:18,24.95 20:07:53,24.15 20:13:26,23.10 20:19:00,22.15 20:24:34,21.35 20:30:08,20.66 20:35:42,20.04 20:41:16,19.45 20:47:32,19.01 20:53:06,18.45 20:58:40,18.02 21:04:14,17.73 21:09:49,17.25 21:15:30,16.69 21:21:04,16.48 21:26:38,16.31 21:32:12,16.15 21:37:46,15.97 21:43:19,15.84 21:48:53,15.71 21:54:28,15.57 22:00:02,15.49 22:05:58,15.41 22:11:32,15.31 22:17:05,15.22 22:22:40,15.13 22:28:14,15.00 22:33:48,14.94 22:39:22,14.89 22:44:56,14.88 22:50:30,14.85 22:56:08,14.81 23:01:48,14.20 23:07:27,13.26 23:13:03,13.40 23:18:37,13.54 23:24:14,13.65 23:29:48,13.82 23:35:22,14.04 23:40:56,14.21 23:46:31,14.39 23:52:04,14.46 23:57:38,14.55