00:03:27,21.51
00:09:00,21.49
00:14:34,21.39
00:20:08,21.25
00:25:42,21.18
00:31:15,21.11
00:36:49,21.23
00:42:22,21.32
00:47:56,21.40
00:53:30,21.26
00:59:04,21.09
01:04:37,21.06
01:10:11,21.13
01:15:45,21.21
01:21:18,21.26
01:26:52,21.16
01:32:25,21.04
01:38:01,20.98
01:43:35,20.95
01:49:08,21.10
01:54:42,21.18
02:00:16,21.18
02:05:50,21.02
02:11:23,20.93
02:16:57,20.90
02:22:32,21.00
02:28:33,21.05
02:34:07,21.05
02:39:41,20.95
02:45:14,20.89
02:50:48,20.85
02:56:37,20.93
03:02:10,21.04
03:07:45,21.00
03:13:18,20.90
03:18:53,20.86
03:24:26,20.79
03:30:00,20.79
03:35:33,20.89
03:41:07,20.94
03:46:43,20.91
03:52:16,20.86
03:57:49,20.81
04:03:23,20.81
04:08:59,20.88
04:14:32,20.93
04:20:06,20.89
04:25:40,20.76
04:31:13,20.71
04:36:48,20.69
04:42:21,20.74
04:47:55,20.81
04:53:29,20.85
04:59:04,20.76
05:04:37,20.71
05:10:11,20.69
05:15:45,20.70
05:21:19,20.74
05:27:00,20.76
05:32:33,20.75
05:38:07,20.64
05:43:41,20.61
05:49:17,20.61
05:54:51,20.70
06:00:24,20.74
06:05:58,20.77
06:11:32,20.64
06:17:06,20.55
06:22:40,20.52
06:28:13,20.59
06:33:47,20.66
06:39:22,20.69
06:44:55,20.59
06:50:29,20.49
06:56:03,20.49
07:01:38,20.54
07:07:14,20.56
07:12:48,20.65
07:18:21,20.68
07:23:55,20.68
07:29:29,20.60
07:35:03,20.55
07:40:37,20.57
07:46:11,20.61
07:51:45,20.63
07:57:20,20.69
08:02:54,20.64
08:08:27,20.63
08:14:01,20.59
08:19:36,20.56
08:25:09,20.64
08:30:43,20.59
08:36:17,20.76
08:41:52,21.00
08:47:27,20.76
08:53:00,21.00
08:58:34,20.96
09:04:08,21.02
09:09:43,20.84
09:15:17,20.77
09:20:50,20.84
09:26:25,20.91
09:32:00,20.96
09:37:35,20.94
09:43:09,21.06
09:48:43,21.09
09:54:17,21.07
09:59:53,21.11
10:05:27,21.00
10:11:01,21.05
10:16:34,21.01
10:22:08,21.21
10:27:42,21.36
10:33:16,21.50
10:38:49,21.69
10:44:23,21.68
10:49:58,21.63
10:55:32,21.52
11:01:07,21.55
11:06:41,21.55
11:12:15,21.63
11:17:50,21.35
11:23:24,21.41
11:28:58,21.24
11:34:32,21.25
11:40:07,21.21
11:45:41,21.19
11:51:15,21.09
11:56:49,20.80
12:02:23,21.13
12:07:57,21.36
12:13:31,21.46
12:19:05,21.23
12:24:40,21.09
12:30:16,21.02
12:35:50,21.23
12:41:24,21.32
12:46:58,21.49
12:52:32,21.26
12:58:05,21.20
13:03:40,21.07
13:09:15,21.13
13:14:50,21.19
13:20:26,21.39
13:25:59,21.56
13:31:34,21.64
13:37:08,21.26
13:42:41,21.05
13:48:16,21.19
13:53:50,21.45
13:59:24,21.50
14:04:58,21.59
14:10:32,21.50
14:16:06,21.45
14:21:40,21.54
14:27:15,21.65
14:33:10,21.81
14:38:49,22.09
14:44:25,21.94
14:49:59,21.99
14:55:34,22.25
15:01:08,21.98
15:06:42,22.10
15:12:16,22.24
15:17:50,22.29
15:23:24,22.46
15:28:58,22.77
15:34:32,22.93
15:40:07,22.99
15:45:41,22.96
15:51:15,22.80
15:56:49,22.90
16:02:23,22.93
16:07:58,22.94
16:13:35,23.04
16:19:09,22.86
16:24:43,22.95
16:30:17,22.88
16:35:52,22.86
16:41:25,22.84
16:46:59,22.96
16:52:33,22.86
16:58:07,22.74
17:03:40,22.75
17:09:14,22.74
17:14:48,22.88
17:20:22,22.73
17:25:58,22.77
17:31:31,22.84
17:37:05,22.74
17:42:39,22.76
17:48:12,22.70
17:53:53,22.79
17:59:26,22.76
18:05:01,22.88
18:10:34,22.74
18:16:09,22.69
18:21:42,22.63
18:27:16,22.64
18:32:50,22.76
18:38:25,22.93
18:43:59,22.81
18:49:33,22.85
18:55:07,22.80
19:00:41,22.90
19:06:26,22.73
19:11:59,22.76
19:17:33,22.76
19:23:08,22.56
19:28:42,22.54
19:34:16,22.63
19:39:49,22.76
19:45:23,22.74
19:50:57,22.57
19:56:45,22.63
20:02:18,22.59
20:07:53,22.51
20:13:26,22.51
20:19:00,22.32
20:24:34,22.31
20:30:08,22.29
20:35:42,21.99
20:41:16,21.96
20:47:32,22.07
20:53:06,22.15
20:58:41,22.19
21:04:14,22.09
21:09:49,21.95
21:15:31,21.98
21:21:04,22.00
21:26:38,22.04
21:32:12,22.09
21:37:46,22.16
21:43:19,22.11
21:48:53,22.04
21:54:28,22.07
22:00:02,21.95
22:05:59,21.90
22:11:32,22.00
22:17:05,22.02
22:22:40,22.05
22:28:14,22.07
22:33:48,22.00
22:39:22,21.91
22:44:56,21.89
22:50:30,21.85
22:56:08,21.75
23:01:48,22.10
23:07:27,22.15
23:13:03,22.04
23:18:38,21.96
23:24:14,21.90
23:29:48,21.80
23:35:22,21.75
23:40:56,21.79
23:46:31,21.91
23:52:04,21.94
23:57:38,21.89