00:03:46,13.81 00:09:20,13.90 00:14:54,13.94 00:20:27,13.89 00:26:01,13.82 00:31:35,13.89 00:37:09,13.88 00:42:44,13.81 00:48:19,13.79 00:54:59,13.85 01:00:33,13.81 01:06:07,13.78 01:11:41,13.81 01:17:14,13.85 01:22:49,13.80 01:28:23,13.78 01:33:56,13.81 01:39:30,13.79 01:45:04,13.74 01:50:37,13.76 01:56:11,13.81 02:01:45,13.81 02:07:19,13.75 02:12:55,13.81 02:18:28,13.80 02:24:03,13.75 02:29:36,13.74 02:35:10,13.75 02:40:43,13.76 02:46:16,13.75 02:51:50,13.78 02:57:23,13.75 03:02:56,13.71 03:08:30,13.68 03:14:03,13.75 03:19:37,13.74 03:25:12,13.69 03:30:45,13.72 03:36:19,13.75 03:41:52,13.74 03:47:26,13.70 03:52:59,13.74 03:58:33,13.70 04:04:06,13.65 04:09:40,13.66 04:15:14,13.72 04:20:47,13.72 04:26:20,13.69 04:31:55,13.71 04:37:28,13.70 04:43:02,13.68 04:48:36,13.63 04:54:09,13.68 04:59:43,13.68 05:05:17,13.69 05:10:54,13.70 05:16:27,13.75 05:22:00,13.70 05:27:34,13.66 05:33:08,13.65 05:38:42,13.69 05:44:17,13.63 05:49:52,13.59 05:55:26,13.65 06:01:00,13.68 06:06:34,13.65 06:12:10,13.65 06:17:44,13.68 06:23:17,13.63 06:28:51,13.56 06:34:25,13.59 06:40:00,13.63 06:45:33,13.56 06:51:07,13.57 06:56:40,13.63 07:02:15,13.64 07:07:49,13.59 07:13:22,13.56 07:18:56,13.55 07:24:29,13.45 07:30:03,13.40 07:35:37,13.44 07:41:11,13.54 07:46:45,13.61 07:52:20,13.61 07:57:54,13.61 08:03:28,13.56 08:09:02,13.51 08:14:36,13.55 08:20:10,13.56 08:25:44,13.57 08:31:19,13.57 08:37:01,13.68 08:42:36,13.59 08:48:13,13.56 08:54:10,13.56 08:59:48,13.54 09:05:36,13.51 09:11:33,13.50 09:17:43,13.60 09:23:22,13.57 09:30:15,13.51 09:36:49,13.50 09:42:30,13.55 09:48:10,13.53 09:53:59,13.53 09:59:33,13.55 10:05:08,13.56 10:10:48,13.54 10:17:06,13.53 10:22:44,13.49 10:28:29,13.49 10:36:01,13.51 10:41:44,13.51 10:47:27,13.59 10:53:18,13.79 10:59:34,14.31 11:07:29,14.91 11:13:03,15.20 11:18:38,15.26 11:24:12,15.31 11:29:46,15.30 11:35:19,15.32 11:40:53,15.35 11:46:27,15.16 11:52:01,14.86 11:57:35,14.57 12:03:10,14.32 12:08:44,14.13 12:14:18,14.18 12:19:53,14.07 12:25:27,13.94 12:31:01,13.96 12:36:35,13.97 12:42:09,13.97 12:47:44,13.97 12:53:18,14.03 12:58:53,14.00 13:04:27,13.91 13:10:01,13.85 13:15:39,13.93 13:21:12,13.86 13:26:47,13.76 13:32:21,13.84 13:37:55,13.82 13:43:29,13.76 13:49:06,13.72 13:54:42,13.74 14:00:18,13.66 14:05:54,13.60 14:11:28,13.61 14:17:02,13.63 14:22:36,13.63 14:28:11,13.63 14:33:45,13.64 14:39:19,13.61 14:44:53,13.55 14:50:28,13.56 14:56:02,13.56 15:01:36,13.50 15:07:10,13.51 15:12:45,13.60 15:18:19,13.63 15:23:53,13.63 15:29:28,13.60 15:35:02,13.55 15:40:36,13.51 15:46:10,13.53 15:51:44,13.60 15:57:19,13.63 16:02:53,13.61 16:08:27,13.63 16:14:02,13.66 16:19:36,13.59 16:25:11,13.53 16:30:46,13.63 16:36:19,13.69 16:41:53,13.68 16:47:28,13.71 16:53:04,13.76 16:58:40,13.72 17:04:13,13.60 17:09:48,13.63 17:15:22,13.56 17:20:58,13.53 17:26:32,13.51 17:32:06,13.66 17:37:41,13.68 17:43:16,13.68 17:48:52,13.61 17:54:27,13.53 18:00:01,13.51 18:05:37,13.47 18:11:33,13.50 18:17:07,13.46 18:22:41,13.46 18:28:15,13.47 18:33:52,13.47 18:39:25,13.41 18:45:00,13.38 18:50:34,13.53 18:56:09,13.45 19:01:43,13.38 19:07:18,13.46 19:12:52,13.54 19:18:27,13.56 19:24:01,13.56 19:29:35,13.61 19:35:10,13.53 19:40:44,13.45 19:46:18,13.49 19:51:53,13.47 19:57:27,13.50 20:03:01,13.53 20:08:35,13.59 20:14:10,13.51 20:19:44,13.41 20:25:19,13.44 20:30:54,13.43 20:36:29,13.35 20:42:03,13.35 20:47:37,13.38 20:53:11,13.38 20:58:45,13.36 21:04:20,13.43 21:09:55,13.46 21:15:30,13.32 21:21:05,13.35 21:26:40,13.40 21:32:17,13.39 21:37:52,13.38 21:43:26,13.40 21:49:01,13.38 21:54:36,13.26 22:00:10,13.26 22:05:46,13.26 22:11:21,13.21 22:16:59,13.21 22:23:06,13.26 22:28:40,13.26 22:34:15,13.20 22:39:50,13.18 22:45:24,13.18 22:51:00,13.13 22:56:33,13.10 23:02:08,13.10 23:07:43,13.13 23:13:17,13.13 23:18:51,13.16 23:24:25,13.16 23:30:00,13.07 23:35:35,13.01 23:41:10,13.05 23:46:43,13.03 23:52:17,12.95 23:57:52,13.00