00:01:27,21.51
00:07:01,21.45
00:12:34,21.59
00:18:08,21.51
00:23:42,21.54
00:29:15,21.45
00:34:49,21.36
00:40:22,21.29
00:45:56,21.32
00:51:29,21.44
00:57:03,21.41
01:02:36,21.35
01:08:10,21.46
01:13:45,21.34
01:19:19,21.35
01:24:52,21.32
01:30:26,21.32
01:35:59,21.39
01:41:32,21.35
01:47:07,21.34
01:52:40,21.16
01:58:14,21.21
02:03:48,21.29
02:09:21,21.25
02:14:54,21.32
02:20:28,21.31
02:26:02,21.21
02:31:36,21.20
02:37:09,21.19
02:42:43,21.14
02:48:16,21.21
02:53:50,21.24
02:59:23,21.13
03:04:57,21.18
03:10:31,21.07
03:16:04,21.11
03:21:37,21.04
03:27:11,21.11
03:32:44,21.23
03:38:17,21.11
03:43:54,21.07
03:49:28,21.07
03:55:01,21.04
04:00:35,20.95
04:06:09,21.05
04:11:43,21.06
04:17:16,21.11
04:22:50,21.06
04:28:25,21.00
04:33:59,21.00
04:39:32,21.06
04:45:06,21.02
04:50:40,21.06
04:56:14,21.10
05:01:47,21.00
05:07:21,20.96
05:12:55,21.00
05:18:29,20.93
05:24:03,20.86
05:29:37,21.01
05:35:11,21.09
05:40:44,21.00
05:46:18,20.88
05:51:52,20.93
05:57:26,20.85
06:03:00,20.91
06:08:34,20.96
06:14:08,20.98
06:19:42,21.09
06:25:16,21.05
06:30:50,21.06
06:36:25,20.96
06:41:59,21.18
06:47:33,21.20
06:53:07,21.30
06:58:41,21.30
07:04:18,21.21
07:09:52,21.15
07:15:25,20.99
07:21:00,21.01
07:26:34,21.21
07:32:08,21.35
07:37:42,21.43
07:43:16,21.36
07:48:50,21.15
07:54:29,21.01
08:00:03,21.20
08:05:37,21.19
08:11:10,21.39
08:16:44,21.31
08:22:18,21.39
08:27:52,21.24
08:33:26,21.15
08:39:00,21.24
08:44:34,21.29
08:50:08,21.31
08:55:42,21.31
09:01:16,21.31
09:06:50,21.40
09:12:24,21.27
09:17:58,21.32
09:23:32,21.25
09:29:06,21.39
09:34:40,21.44
09:40:14,21.44
09:45:47,21.30
09:51:21,21.20
09:56:55,21.23
10:02:29,21.30
10:08:03,21.32
10:13:37,21.40
10:19:12,21.32
10:24:47,21.31
10:30:20,21.36
10:35:54,21.40
10:41:28,21.40
10:47:03,21.38
10:52:37,21.26
10:58:11,21.34
11:03:45,21.34
11:09:19,21.48
11:14:52,21.57
11:20:26,21.49
11:26:00,21.41
11:31:34,21.38
11:37:08,21.40
11:42:42,21.46
11:48:16,21.61
11:53:49,21.59
11:59:23,21.59
12:04:57,21.38
12:10:32,21.56
12:16:11,21.66
12:21:47,21.73
12:27:22,21.84
12:32:56,21.76
12:38:30,21.76
12:44:04,21.74
12:49:38,21.75
12:55:12,21.82
13:00:46,21.80
13:06:20,21.90
13:11:55,21.95
13:17:30,21.99
13:23:04,22.09
13:28:38,22.14
13:34:12,22.26
13:39:46,22.31
13:45:20,22.38
13:50:54,22.49
13:56:29,22.56
14:02:03,22.41
14:07:41,22.27
14:13:15,22.49
14:18:49,22.65
14:24:23,22.65
14:29:58,22.70
14:35:32,22.59
14:41:07,22.44
14:46:41,22.30
14:52:16,22.29
14:57:51,22.29
15:03:25,22.36
15:08:59,22.40
15:14:33,22.21
15:20:07,22.18
15:25:41,22.02
15:31:15,21.90
15:36:49,22.01
15:42:23,22.02
15:47:57,22.10
15:53:31,21.96
15:59:05,21.90
16:04:40,22.10
16:10:18,21.85
16:15:52,21.76
16:21:26,21.77
16:27:01,21.81
16:32:35,21.85
16:38:10,21.88
16:43:43,21.91
16:49:18,21.89
16:54:52,21.80
17:00:27,21.77
17:06:01,21.81
17:11:35,21.89
17:17:09,21.96
17:22:44,22.19
17:28:19,22.34
17:33:53,22.36
17:39:27,22.49
17:45:02,22.48
17:50:36,22.44
17:56:11,22.35
18:01:45,22.32
18:07:19,22.20
18:12:53,22.23
18:18:27,22.20
18:24:01,22.27
18:29:35,22.27
18:35:09,22.29
18:40:43,22.29
18:46:17,22.13
18:51:52,22.16
18:57:26,22.25
19:02:59,22.38
19:08:33,22.40
19:14:07,22.21
19:19:41,22.24
19:25:16,22.18
19:30:49,22.23
19:36:23,22.29
19:41:57,22.49
19:47:32,22.49
19:53:06,22.52
19:58:40,22.55
20:04:14,22.55
20:09:49,22.43
20:15:24,22.55
20:20:58,22.52
20:26:32,22.55
20:32:06,22.61
20:37:42,22.54
20:43:16,22.52
20:48:51,22.49
20:54:25,22.29
20:59:59,22.38
21:05:34,22.27
21:11:08,22.38
21:16:42,22.35
21:22:17,22.26
21:27:51,22.31
21:33:26,22.15
21:39:00,22.18
21:44:34,22.23
21:50:08,22.23
21:55:42,22.36
22:01:16,22.29
22:06:50,22.29
22:12:23,22.25
22:17:58,22.21
22:23:32,22.30
22:29:06,22.36
22:34:40,22.27
22:40:15,22.26
22:45:49,22.24
22:51:22,22.16
22:56:56,22.02
23:02:30,22.09
23:08:05,22.10
23:13:39,22.04
23:19:13,21.95
23:24:47,21.90
23:30:21,21.89
23:35:56,21.96
23:41:30,21.93
23:47:04,21.86
23:52:39,21.80
23:58:13,21.74