00:00:30,20.56
00:06:04,20.48
00:11:38,20.45
00:17:11,20.43
00:22:45,20.56
00:28:19,20.65
00:33:52,20.55
00:39:25,20.44
00:44:59,20.39
00:50:33,20.39
00:56:06,20.41
01:01:40,20.49
01:07:13,20.52
01:12:47,20.45
01:18:20,20.38
01:23:54,20.34
01:29:28,20.34
01:35:01,20.35
01:40:35,20.38
01:46:09,20.35
01:51:42,20.38
01:57:16,20.40
02:02:50,20.44
02:08:25,20.51
02:13:58,20.57
02:19:32,20.50
02:25:06,20.49
02:30:39,20.38
02:36:14,20.31
02:41:56,20.31
02:47:30,20.38
02:53:04,20.46
02:58:38,20.38
03:04:11,20.34
03:09:45,20.31
03:15:18,20.25
03:20:52,20.27
03:26:26,20.30
03:31:59,20.40
03:37:33,20.45
03:43:06,20.29
03:48:40,20.20
03:54:14,20.20
03:59:47,20.21
04:05:21,20.27
04:10:55,20.27
04:16:29,20.27
04:22:03,20.24
04:27:37,20.19
04:33:10,20.20
04:38:44,20.25
04:44:18,20.26
04:49:51,20.27
04:55:25,20.21
05:00:59,20.13
05:06:33,20.10
05:12:07,20.23
05:17:41,20.30
05:23:15,20.26
05:28:49,20.31
05:34:22,20.30
05:39:56,20.29
05:45:30,20.26
05:51:04,20.31
05:56:38,20.31
06:02:12,20.51
06:07:46,20.56
06:13:21,20.56
06:18:55,20.52
06:24:29,20.49
06:30:02,20.45
06:35:36,20.36
06:41:10,20.50
06:46:44,20.73
06:52:18,20.75
06:57:51,20.61
07:03:25,20.55
07:08:59,20.52
07:14:33,20.40
07:20:06,20.43
07:25:40,20.56
07:31:14,20.59
07:36:48,20.51
07:42:22,20.30
07:47:55,20.34
07:53:29,20.48
07:59:03,20.59
08:04:37,20.68
08:10:11,20.64
08:15:46,20.43
08:21:23,20.43
08:26:58,20.49
08:32:33,20.52
08:38:07,20.63
08:43:41,20.61
08:49:14,20.57
08:54:48,20.55
09:00:21,20.50
09:05:55,20.50
09:11:29,20.56
09:17:03,20.63
09:22:38,20.56
09:28:12,20.54
09:33:46,20.64
09:39:21,20.71
09:44:55,20.77
09:50:28,20.69
09:56:02,20.79
10:01:36,20.61
10:07:11,20.63
10:12:44,20.51
10:18:19,20.60
10:23:53,20.54
10:29:28,20.56
10:35:02,20.65
10:40:36,20.77
10:46:10,20.70
10:51:44,20.79
10:57:18,20.76
11:02:52,20.86
11:08:26,20.81
11:14:00,20.86
11:19:34,20.93
11:25:08,20.85
11:30:41,20.89
11:36:15,20.81
11:41:49,20.81
11:47:23,20.81
11:52:57,21.02
11:58:31,20.98
12:04:05,21.01
12:09:39,21.11
12:15:13,20.95
12:20:47,20.95
12:26:21,20.91
12:31:55,20.90
12:37:30,20.90
12:43:04,20.96
12:48:38,21.09
12:54:13,21.11
12:59:46,21.16
13:05:21,21.06
13:10:54,20.94
13:16:29,20.98
13:22:03,21.19
13:27:37,21.30
13:33:11,21.26
13:38:45,21.34
13:44:19,21.29
13:49:53,21.32
13:55:28,21.44
14:01:01,21.51
14:06:36,21.45
14:12:10,21.51
14:17:45,21.52
14:23:21,21.74
14:28:57,21.96
14:34:33,22.02
14:40:07,21.89
14:45:50,21.61
14:51:24,21.54
14:56:58,21.50
15:02:32,21.60
15:08:07,21.77
15:13:41,21.75
15:19:15,21.82
15:24:51,21.74
15:30:26,21.75
15:36:02,21.93
15:41:36,22.15
15:47:10,22.10
15:52:44,22.05
15:58:19,21.94
16:03:52,21.84
16:09:26,21.86
16:15:01,21.95
16:20:34,21.90
16:26:10,21.86
16:31:43,21.84
16:37:17,21.84
16:42:52,21.82
16:48:26,21.75
16:54:00,21.88
16:59:34,22.00
17:05:08,22.14
17:10:43,22.16
17:16:17,21.77
17:21:51,21.91
17:27:26,21.89
17:33:00,21.65
17:38:34,21.76
17:44:08,21.63
17:49:42,21.54
17:55:17,21.66
18:00:51,21.69
18:06:26,21.74
18:12:00,21.65
18:17:34,21.56
18:23:08,21.64
18:28:43,21.68
18:34:18,21.79
18:39:52,21.64
18:45:27,21.45
18:51:01,21.45
18:56:35,21.60
19:02:09,21.79
19:07:43,21.86
19:13:17,21.96
19:18:53,21.80
19:24:27,21.82
19:30:02,21.65
19:35:36,21.69
19:41:10,21.75
19:46:45,21.66
19:52:19,21.70
19:57:53,21.61
20:03:27,21.51
20:09:00,21.52
20:14:34,21.50
20:20:08,21.56
20:25:42,21.64
20:31:17,21.60
20:36:51,21.61
20:42:25,21.51
20:47:59,21.50
20:53:33,21.49
20:59:06,21.64
21:04:40,21.65
21:10:14,21.66
21:15:48,21.65
21:21:21,21.50
21:26:55,21.50
21:32:29,21.55
21:38:03,21.57
21:43:37,21.59
21:49:11,21.61
21:54:45,21.60
22:00:19,21.50
22:05:53,21.49
22:11:44,21.51
22:17:18,21.41
22:22:53,21.39
22:28:27,21.35
22:34:01,21.27
22:39:35,21.38
22:45:09,21.30
22:50:44,21.34
22:56:19,21.38
23:02:31,21.32
23:08:05,21.34
23:13:39,21.27
23:19:14,21.27
23:24:48,21.32
23:30:21,21.19
23:35:55,21.24
23:41:31,21.30
23:47:05,21.25
23:52:39,21.07
23:58:12,21.10