00:00:30,19.36
00:06:04,19.31
00:11:38,19.32
00:17:11,19.31
00:22:45,19.31
00:28:19,19.31
00:33:52,19.32
00:39:25,19.31
00:44:59,19.31
00:50:33,19.31
00:56:06,19.31
01:01:40,19.31
01:07:13,19.31
01:12:47,19.31
01:18:20,19.31
01:23:54,19.31
01:29:28,19.31
01:35:01,19.31
01:40:35,19.25
01:46:09,19.25
01:51:42,19.25
01:57:16,19.25
02:02:50,19.26
02:08:25,19.29
02:13:58,19.29
02:19:32,19.26
02:25:05,19.25
02:30:39,19.25
02:36:14,19.25
02:41:56,19.23
02:47:30,19.24
02:53:04,19.25
02:58:37,19.25
03:04:11,19.20
03:09:45,19.19
03:15:18,19.13
03:20:52,19.15
03:26:26,19.14
03:31:59,19.18
03:37:33,19.16
03:43:06,19.13
03:48:40,19.09
03:54:14,19.06
03:59:47,19.06
04:05:21,19.06
04:10:55,19.06
04:16:28,19.06
04:22:02,19.06
04:27:37,19.05
04:33:10,19.04
04:38:44,19.02
04:44:17,19.02
04:49:51,19.04
04:55:25,19.06
05:00:59,19.00
05:06:33,18.99
05:12:07,19.00
05:17:41,19.01
05:23:15,19.01
05:28:48,19.01
05:34:22,19.01
05:39:56,19.00
05:45:30,18.99
05:51:04,19.00
05:56:38,19.01
06:02:11,19.04
06:07:46,19.06
06:13:20,19.06
06:18:55,19.04
06:24:29,19.01
06:30:02,19.00
06:35:36,19.04
06:41:10,19.06
06:46:43,19.07
06:52:18,19.14
06:57:51,19.09
07:03:25,19.07
07:08:59,19.07
07:14:33,19.05
07:20:06,19.06
07:25:40,19.10
07:31:14,19.11
07:36:48,19.07
07:42:22,19.06
07:47:55,19.06
07:53:29,19.06
07:59:03,19.11
08:04:37,19.13
08:10:11,19.15
08:15:46,19.13
08:21:22,19.07
08:26:58,19.11
08:32:33,19.14
08:38:07,19.19
08:43:41,19.25
08:49:14,19.24
08:54:48,19.21
09:00:21,19.23
09:05:55,19.24
09:11:29,19.25
09:17:03,19.25
09:22:38,19.25
09:28:12,19.31
09:33:46,19.31
09:39:20,19.31
09:44:54,19.31
09:50:28,19.31
09:56:02,19.31
10:01:36,19.31
10:07:10,19.31
10:12:44,19.31
10:18:19,19.34
10:23:53,19.31
10:29:28,19.31
10:35:02,19.32
10:40:36,19.38
10:46:10,19.38
10:51:44,19.43
10:57:18,19.38
11:02:52,19.38
11:08:26,19.34
11:14:00,19.35
11:19:34,19.36
11:25:08,19.38
11:30:41,19.43
11:36:15,19.44
11:41:49,19.44
11:47:23,19.44
11:52:57,19.43
11:58:31,19.43
12:04:05,19.45
12:09:39,19.44
12:15:13,19.45
12:20:47,19.45
12:26:21,19.44
12:31:55,19.44
12:37:30,19.44
12:43:04,19.46
12:48:38,19.48
12:54:12,19.51
12:59:46,19.54
13:05:20,19.52
13:10:54,19.51
13:16:28,19.59
13:22:03,19.68
13:27:37,19.77
13:33:11,19.74
13:38:45,19.75
13:44:19,19.79
13:49:53,19.82
13:55:27,19.86
14:01:01,19.94
14:06:35,19.93
14:12:10,19.96
14:17:44,20.00
14:23:20,20.09
14:28:56,20.19
14:34:32,20.24
14:40:07,20.24
14:45:50,20.18
14:51:24,20.14
14:56:58,20.10
15:02:32,20.16
15:08:07,20.23
15:13:41,20.25
15:19:15,20.25
15:24:50,20.23
15:30:25,20.23
15:36:01,20.25
15:41:35,20.29
15:47:09,20.31
15:52:44,20.31
15:58:18,20.31
16:03:52,20.31
16:09:26,20.31
16:15:00,20.31
16:20:34,20.31
16:26:09,20.31
16:31:43,20.31
16:37:17,20.31
16:42:51,20.32
16:48:26,20.32
16:54:00,20.38
16:59:34,20.36
17:05:08,20.38
17:10:42,20.43
17:16:17,20.38
17:21:51,20.32
17:27:25,20.38
17:32:59,20.36
17:38:34,20.34
17:44:08,20.31
17:49:42,20.31
17:55:16,20.31
18:00:51,20.32
18:06:25,20.31
18:12:00,20.31
18:17:34,20.32
18:23:08,20.31
18:28:43,20.31
18:34:17,20.31
18:39:52,20.31
18:45:27,20.26
18:51:01,20.25
18:56:35,20.25
19:02:09,20.25
19:07:43,20.27
19:13:17,20.30
19:18:52,20.29
19:24:27,20.26
19:30:02,20.25
19:35:36,20.25
19:41:10,20.25
19:46:44,20.25
19:52:18,20.25
19:57:52,20.25
20:03:27,20.25
20:09:00,20.23
20:14:34,20.19
20:20:08,20.19
20:25:42,20.23
20:31:16,20.25
20:36:51,20.25
20:42:25,20.20
20:47:59,20.19
20:53:33,20.21
20:59:06,20.24
21:04:40,20.25
21:10:14,20.25
21:15:48,20.25
21:21:21,20.24
21:26:55,20.23
21:32:29,20.25
21:38:03,20.24
21:43:37,20.25
21:49:11,20.25
21:54:45,20.25
22:00:19,20.23
22:05:53,20.19
22:11:43,20.23
22:17:18,20.20
22:22:52,20.20
22:28:27,20.18
22:34:01,20.19
22:39:35,20.18
22:45:09,20.16
22:50:44,20.19
22:56:18,20.18
23:02:30,20.16
23:08:04,20.18
23:13:39,20.15
23:19:13,20.15
23:24:48,20.15
23:30:21,20.10
23:35:55,20.11
23:41:30,20.11
23:47:04,20.02
23:52:38,20.00
23:58:12,19.98