00:04:55,16.61 00:10:29,16.55 00:16:02,16.46 00:21:36,16.38 00:27:10,16.38 00:32:44,16.31 00:38:18,16.25 00:43:52,16.20 00:49:25,16.14 00:54:59,16.11 01:00:32,16.06 01:06:06,16.06 01:11:40,16.04 01:17:14,15.99 01:22:48,16.00 01:28:21,15.93 01:33:55,15.90 01:39:29,15.88 01:45:03,15.84 01:50:36,15.81 01:56:09,15.81 02:01:43,15.79 02:07:17,15.75 02:12:51,15.75 02:18:24,15.69 02:23:58,15.69 02:29:32,15.68 02:35:06,15.64 02:40:40,15.65 02:46:14,15.61 02:51:48,15.60 02:57:21,15.57 03:02:55,15.56 03:08:29,15.55 03:14:02,15.51 03:19:37,15.50 03:25:10,15.49 03:30:44,15.49 03:36:18,15.47 03:41:52,15.45 03:47:26,15.44 03:52:59,15.44 03:58:33,15.41 04:04:07,15.38 04:09:41,15.38 04:15:15,15.38 04:20:48,15.39 04:26:22,15.39 04:31:56,15.38 04:37:31,15.38 04:43:14,15.36 04:48:48,15.34 04:54:21,15.32 04:59:55,15.30 05:05:29,15.31 05:11:03,15.30 05:16:37,15.30 05:22:10,15.26 05:27:44,15.29 05:33:18,15.25 05:38:52,15.21 05:44:25,15.21 05:49:59,15.21 05:55:33,15.18 06:01:06,15.18 06:06:39,15.19 06:12:13,15.18 06:17:47,15.14 06:23:20,15.07 06:28:54,15.09 06:34:28,15.05 06:40:02,15.06 06:45:36,15.05 06:51:10,15.06 06:56:43,15.07 07:02:17,15.06 07:07:50,15.01 07:13:24,15.00 07:18:58,15.00 07:24:32,14.90 07:30:05,21.50 07:35:40,43.70 07:41:13,39.46 07:46:47,36.17 07:52:21,33.51 07:57:55,30.66 08:03:31,28.63 08:09:05,27.38 08:14:39,26.27 08:20:13,25.15 08:25:48,24.36 08:31:21,23.46 08:36:55,22.59 08:42:29,21.80 08:48:03,21.25 08:53:37,20.81 08:59:11,20.19 09:04:45,19.61 09:10:19,23.98 09:15:53,43.31 09:21:27,39.13 09:27:01,39.58 09:32:35,44.58 09:38:09,47.42 09:43:44,44.17 09:49:18,40.09 09:54:52,36.94 10:00:26,40.65 10:06:02,48.15 10:11:36,46.14 10:17:10,44.10 10:22:44,43.76 10:28:17,40.65 10:33:51,37.45 10:39:25,34.85 10:44:59,32.61 10:50:34,30.77 10:56:08,29.31 11:01:42,27.77 11:07:16,26.26 11:12:50,24.98 11:18:24,23.90 11:23:58,22.00 11:29:32,22.23 11:35:06,22.14 11:40:40,21.96 11:46:19,21.65 11:51:52,21.19 11:57:26,20.66 12:03:00,20.35 12:08:34,20.57 12:14:08,20.04 12:19:43,19.54 12:25:17,19.06 12:30:51,18.73 12:36:26,18.38 12:41:59,32.90 12:47:42,45.16 12:53:17,42.39 12:58:51,42.24 13:04:25,46.10 13:09:59,41.90 13:15:34,38.64 13:21:08,37.27 13:26:42,45.23 13:32:16,41.24 13:37:50,38.10 13:43:24,35.20 13:48:58,32.85 13:54:32,30.89 14:00:06,29.15 14:05:40,27.61 14:11:15,26.19 14:16:49,24.86 14:22:22,23.89 14:27:56,22.94 14:33:30,22.05 14:39:04,21.26 14:44:38,20.63 14:50:12,20.06 14:55:46,18.82 15:01:20,19.04 15:06:54,39.35 15:12:28,44.79 15:18:02,40.88 15:23:36,37.50 15:29:10,34.88 15:34:44,33.65 15:40:18,45.40 15:45:53,43.21 15:51:27,40.06 15:57:01,38.35 16:02:35,35.16 16:08:10,32.55 16:13:44,30.38 16:19:20,28.52 16:24:54,26.99 16:30:28,25.66 16:36:02,24.49 16:41:36,36.94 16:47:11,47.89 16:52:46,43.15 16:58:23,39.41 17:03:57,36.38 17:09:32,33.86 17:15:07,31.80 17:20:41,30.10 17:26:15,28.45 17:31:49,26.88 17:37:23,25.44 17:42:57,24.40 17:48:31,23.31 17:54:06,26.19 17:59:41,46.79 18:05:15,49.14 18:10:49,45.19 18:16:24,41.42 18:21:59,38.39 18:27:33,36.10 18:33:07,33.64 18:38:41,31.20 18:44:16,29.24 18:49:50,27.65 18:55:23,26.23 19:00:57,24.90 19:06:32,24.15 19:12:06,23.21 19:17:40,22.35 19:23:13,21.74 19:28:48,21.15 19:34:22,20.57 19:39:55,20.09 19:45:29,19.69 19:51:04,19.27 19:56:39,18.88 20:02:13,18.55 20:07:47,18.27 20:13:21,18.06 20:18:56,17.81 20:24:30,17.59 20:30:04,20.85 20:35:38,45.76 20:41:12,41.83 20:46:47,38.06 20:52:20,35.29 20:57:54,33.06 21:03:29,31.10 21:09:06,29.16 21:14:42,27.69 21:20:16,26.48 21:25:50,25.38 21:31:24,24.52 21:36:58,23.96 21:42:32,23.25 21:48:06,22.66 21:53:40,22.19 21:59:15,21.76 22:04:49,21.30 22:10:23,20.90 22:15:58,20.55 22:21:32,19.99 22:27:07,19.52 22:32:42,25.19 22:38:16,27.36 22:43:51,26.57 22:49:25,25.79 22:54:59,25.01 23:00:33,24.44 23:06:07,23.69 23:11:41,22.96 23:17:15,22.27 23:22:49,21.69 23:28:24,21.00 23:33:58,20.46 23:39:32,19.95 23:45:07,19.49 23:50:41,19.06 23:56:15,18.74