00:04:55,14.13 00:10:29,14.18 00:16:02,14.13 00:21:36,14.09 00:27:09,14.06 00:32:43,14.06 00:38:18,14.00 00:43:52,13.97 00:49:25,13.94 00:54:58,13.97 01:00:32,14.00 01:06:06,14.00 01:11:40,13.95 01:17:14,13.94 01:22:48,13.94 01:28:21,13.89 01:33:55,13.81 01:39:29,13.82 01:45:02,13.88 01:50:36,13.88 01:56:09,13.86 02:01:43,13.84 02:07:17,13.84 02:12:51,13.82 02:18:24,13.75 02:23:58,13.70 02:29:32,13.72 02:35:06,13.76 02:40:40,13.75 02:46:14,13.74 02:51:47,13.75 02:57:21,13.75 03:02:55,13.69 03:08:29,13.65 03:14:02,13.61 03:19:36,13.63 03:25:10,13.63 03:30:44,13.63 03:36:18,13.64 03:41:52,13.69 03:47:26,13.65 03:52:59,13.61 03:58:33,13.53 04:04:07,13.54 04:09:40,13.55 04:15:14,13.54 04:20:48,13.54 04:26:22,13.56 04:31:56,13.60 04:37:30,13.55 04:43:05,13.49 04:48:48,13.45 04:54:21,13.50 04:59:55,13.46 05:05:29,13.46 05:11:03,13.46 05:16:36,13.51 05:22:10,13.49 05:27:44,13.44 05:33:18,13.39 05:38:52,13.39 05:44:25,13.39 05:49:59,13.38 05:55:32,13.38 06:01:06,13.40 06:06:39,13.44 06:12:13,13.40 06:17:47,13.35 06:23:20,13.31 06:28:54,13.34 06:34:28,13.32 06:40:02,13.31 06:45:36,13.30 06:51:10,13.35 06:56:43,13.38 07:02:17,13.35 07:07:50,13.29 07:13:24,13.26 07:18:58,13.30 07:24:31,13.25 07:30:05,13.18 07:35:39,13.21 07:41:13,13.38 07:46:46,13.43 07:52:20,13.34 07:57:54,13.26 08:03:28,13.26 08:09:05,13.30 08:14:38,13.30 08:20:13,13.26 08:25:47,13.31 08:31:21,13.34 08:36:55,13.35 08:42:28,13.32 08:48:03,13.26 08:53:37,13.25 08:59:11,13.29 09:04:44,13.24 09:10:19,13.20 09:15:53,13.34 09:21:27,13.45 09:27:01,13.45 09:32:35,13.43 09:38:09,13.41 09:43:43,13.49 09:49:18,13.43 09:54:52,13.39 10:00:26,13.43 10:06:01,13.61 10:11:36,13.69 10:17:10,13.60 10:22:43,13.56 10:28:17,13.59 10:33:51,13.60 10:39:25,13.59 10:44:59,13.53 10:50:33,13.55 10:56:08,13.57 11:01:42,13.60 11:07:16,13.50 11:12:50,13.46 11:18:24,13.50 11:23:58,13.39 11:29:32,13.35 11:35:06,13.34 11:40:40,13.43 11:46:13,13.45 11:51:52,13.44 11:57:26,13.39 12:03:00,13.40 12:08:34,13.41 12:14:08,13.36 12:19:42,13.31 12:25:16,13.34 12:30:51,13.41 12:36:25,13.41 12:41:59,13.35 12:47:39,13.38 12:53:17,13.43 12:58:51,13.43 13:04:25,13.46 13:09:59,13.43 13:15:34,13.59 13:21:07,13.64 13:26:41,13.65 13:32:16,13.57 13:37:50,13.61 13:43:24,13.54 13:48:58,13.47 13:54:32,13.44 14:00:06,13.53 14:05:40,13.56 14:11:14,13.57 14:16:48,13.56 14:22:22,13.47 14:27:56,13.51 14:33:30,13.53 14:39:04,13.45 14:44:38,13.46 14:50:11,13.50 14:55:45,13.51 15:01:20,13.55 15:06:54,13.65 15:12:28,13.75 15:18:02,13.78 15:23:36,13.65 15:29:10,13.61 15:34:44,13.65 15:40:18,13.64 15:45:52,13.72 15:51:27,13.70 15:57:01,13.74 16:02:35,13.79 16:08:09,13.74 16:13:43,13.63 16:19:18,13.63 16:24:54,13.71 16:30:28,13.75 16:36:01,13.70 16:41:36,13.66 16:47:10,13.75 16:52:45,13.81 16:58:20,13.79 17:03:57,13.78 17:09:31,13.82 17:15:07,13.89 17:20:40,13.84 17:26:15,13.78 17:31:49,13.76 17:37:23,13.88 17:42:57,13.85 17:48:31,13.76 17:54:06,13.84 17:59:41,14.16 18:05:15,14.53 18:10:49,14.85 18:16:24,15.03 18:21:58,15.15 18:27:33,15.29 18:33:06,15.21 18:38:41,14.79 18:44:15,14.45 18:49:50,14.39 18:55:23,14.34 19:00:57,14.24 19:06:31,14.07 19:12:06,14.05 19:17:39,14.13 19:23:13,14.05 19:28:47,13.94 19:34:21,13.86 19:39:55,13.96 19:45:29,13.93 19:51:04,13.82 19:56:38,13.74 20:02:12,13.80 20:07:47,13.86 20:13:21,13.80 20:18:56,13.75 20:24:29,13.71 20:30:04,13.75 20:35:37,13.74 20:41:12,13.80 20:46:46,13.76 20:52:20,13.80 20:57:54,13.88 21:03:28,13.85 21:09:04,13.79 21:14:41,14.09 21:20:16,14.51 21:25:50,14.89 21:31:24,15.11 21:36:58,15.34 21:42:32,15.49 21:48:06,15.60 21:53:40,15.54 21:59:14,15.51 22:04:49,15.51 22:10:23,15.47 22:15:57,15.18 22:21:32,14.75 22:27:06,14.49 22:32:40,14.51 22:38:16,14.44 22:43:50,14.32 22:49:24,14.29 22:54:58,14.28 23:00:32,14.26 23:06:07,14.18 23:11:41,14.07 23:17:15,14.03 23:22:49,14.06 23:28:23,14.06 23:33:58,14.00 23:39:32,13.94 23:45:06,13.95 23:50:41,13.94 23:56:15,13.89