00:01:06,21.54
00:06:40,21.61
00:12:13,21.64
00:17:47,21.68
00:23:21,21.63
00:28:55,21.60
00:34:29,21.50
00:40:02,21.52
00:45:36,21.49
00:51:10,21.59
00:56:43,21.51
01:02:17,21.55
01:07:50,21.45
01:13:24,21.40
01:18:58,21.39
01:24:31,21.48
01:30:05,21.46
01:35:39,21.45
01:41:13,21.39
01:46:46,21.31
01:52:20,21.32
01:57:54,21.34
02:03:27,21.48
02:09:01,21.39
02:14:34,21.36
02:20:08,21.27
02:25:41,21.29
02:31:15,21.26
02:36:49,21.45
02:42:22,21.51
02:47:56,21.44
02:53:30,21.27
02:59:04,21.35
03:04:37,21.30
03:10:11,21.35
03:15:45,21.49
03:21:18,21.40
03:26:52,21.35
03:32:28,21.36
03:38:02,21.31
03:43:36,21.27
03:49:10,21.44
03:54:44,21.43
04:00:17,21.25
04:05:51,21.27
04:11:25,21.21
04:16:58,21.19
04:22:32,21.39
04:28:06,21.40
04:33:40,21.27
04:39:13,21.29
04:44:47,21.30
04:50:21,21.14
04:55:54,21.24
05:01:28,21.31
05:07:01,21.30
05:12:35,21.27
05:18:08,21.25
05:23:42,21.14
05:29:15,21.11
05:34:49,21.18
05:40:22,21.23
05:45:56,21.11
05:51:30,21.04
05:57:04,21.09
06:02:38,21.19
06:08:11,21.15
06:13:45,21.15
06:19:19,21.14
06:24:53,21.19
06:30:27,21.06
06:36:01,21.06
06:41:35,21.07
06:47:08,21.24
06:52:42,21.14
06:58:16,21.11
07:03:51,21.02
07:09:24,21.09
07:15:00,21.05
07:20:37,21.04
07:26:11,21.11
07:31:45,21.13
07:37:19,21.01
07:42:53,20.95
07:48:28,21.05
07:54:02,21.00
07:59:35,21.00
08:05:09,21.01
08:10:43,21.05
08:16:17,21.10
08:21:51,21.10
08:27:25,21.00
08:32:59,21.00
08:38:33,21.04
08:44:07,20.98
08:49:41,20.99
08:55:15,21.07
09:00:50,21.06
09:06:24,21.18
09:11:57,21.13
09:17:32,21.24
09:23:06,21.34
09:28:40,21.26
09:34:14,21.34
09:39:48,21.41
09:45:22,21.36
09:50:57,21.39
09:56:31,21.32
10:02:05,21.04
10:07:39,21.31
10:13:13,21.40
10:18:47,21.35
10:24:21,20.98
10:29:55,21.15
10:35:29,21.41
10:41:03,21.25
10:46:38,20.95
10:52:13,20.85
10:57:47,21.00
11:03:21,21.40
11:08:56,21.39
11:14:30,21.30
11:20:04,21.25
11:25:39,21.05
11:31:13,21.07
11:36:48,21.07
11:42:23,21.25
11:47:57,21.14
11:53:33,21.27
11:59:07,21.11
12:04:49,21.13
12:10:23,21.21
12:15:57,21.30
12:21:32,21.40
12:27:07,21.29
12:32:41,21.29
12:38:15,21.25
12:43:49,21.35
12:49:23,21.39
12:54:57,21.48
13:00:31,21.38
13:06:06,21.45
13:11:40,21.34
13:17:14,21.46
13:22:48,21.48
13:28:22,21.64
13:33:56,21.51
13:39:31,21.57
13:45:05,21.50
13:50:39,21.52
13:56:14,21.50
14:01:48,21.65
14:07:22,21.66
14:12:56,21.60
14:18:30,21.54
14:24:04,21.51
14:29:38,21.60
14:35:11,21.61
14:40:45,21.73
14:46:19,21.56
14:51:53,21.60
14:57:30,21.50
15:03:04,21.64
15:08:38,21.56
15:14:13,21.70
15:19:47,21.60
15:25:21,21.61
15:30:55,21.44
15:36:30,21.35
15:42:06,21.55
15:47:43,21.52
15:53:17,21.85
15:58:52,21.85
16:04:26,22.00
16:10:01,21.84
16:15:35,21.91
16:21:09,22.02
16:26:44,22.11
16:32:18,22.16
16:37:52,22.16
16:43:27,22.18
16:49:01,21.50
16:54:35,21.20
17:00:10,21.46
17:05:44,21.40
17:11:19,21.46
17:16:53,21.70
17:22:28,21.95
17:28:02,21.84
17:33:37,21.88
17:39:12,21.70
17:44:47,21.57
17:50:21,21.57
17:55:55,21.54
18:01:30,21.63
18:07:04,21.68
18:12:39,21.70
18:18:12,21.55
18:23:47,21.52
18:29:21,21.49
18:34:55,21.60
18:40:30,21.56
18:46:04,21.54
18:51:39,21.54
18:57:13,21.38
19:02:47,21.35
19:08:21,21.34
19:13:56,21.51
19:19:30,21.68
19:25:05,21.73
19:30:40,21.81
19:36:15,21.77
19:41:50,21.77
19:47:25,21.73
19:53:00,21.69
19:58:35,21.70
20:04:09,21.74
20:09:43,21.69
20:15:25,21.69
20:21:56,21.69
20:27:30,21.60
20:33:05,21.56
20:38:39,21.60
20:44:14,21.55
20:49:48,21.49
20:55:23,21.44
21:00:58,21.52
21:06:32,21.56
21:12:07,21.54
21:17:41,21.54
21:23:16,21.65
21:28:50,21.61
21:34:25,21.60
21:39:58,21.49
21:45:33,21.48
21:51:07,21.56
21:56:42,21.74
22:02:17,21.66
22:07:51,21.89
22:13:26,21.70
22:19:00,21.52
22:24:35,21.46
22:30:10,21.46
22:35:44,21.39
22:41:19,21.27
22:46:53,21.24
22:52:28,21.21
22:58:01,21.07
23:03:36,21.04
23:09:10,21.01
23:14:44,21.05
23:20:18,21.11
23:25:52,21.11
23:31:27,21.04
23:37:01,20.96
23:42:38,20.89
23:48:12,20.90
23:53:47,21.00
23:59:21,21.06