00:05:08,15.81
00:10:42,15.81
00:16:15,15.78
00:21:49,15.79
00:27:23,15.82
00:32:57,15.86
00:38:31,15.81
00:44:05,15.81
00:49:40,15.81
00:55:55,15.79
01:01:31,15.79
01:07:06,15.80
01:12:40,15.79
01:18:13,15.80
01:23:47,15.81
01:29:21,15.81
01:34:55,15.78
01:40:28,15.74
01:46:02,15.75
01:51:36,15.75
01:57:09,15.75
02:02:43,15.76
02:08:16,15.75
02:13:50,15.78
02:19:24,15.79
02:24:57,15.78
02:30:31,15.75
02:36:05,15.70
02:41:38,15.74
02:47:12,15.75
02:52:46,15.75
02:58:20,15.75
03:03:54,15.75
03:09:27,15.75
03:15:01,15.75
03:20:35,15.74
03:26:09,15.70
03:31:43,15.65
03:37:16,15.69
03:42:50,15.69
03:48:24,15.70
03:53:57,15.69
03:59:31,15.72
04:05:04,15.71
04:10:38,15.69
04:16:12,15.69
04:21:46,15.68
04:27:20,15.64
04:32:54,15.69
04:38:27,15.70
04:44:02,15.69
04:49:35,15.69
04:55:09,15.66
05:00:43,15.75
05:06:22,15.75
05:11:56,15.75
05:17:30,15.75
05:23:03,15.76
05:28:37,15.78
05:34:11,15.75
05:39:45,15.76
05:45:20,15.76
05:50:57,15.75
05:57:26,15.72
06:03:01,15.68
06:08:35,15.65
06:14:09,15.68
06:19:43,15.64
06:25:17,15.64
06:30:51,15.66
06:36:26,15.64
06:42:00,15.66
06:47:33,15.68
06:53:07,15.63
06:58:41,15.63
07:04:15,15.63
07:09:49,15.63
07:15:22,15.64
07:20:56,15.69
07:26:30,15.66
07:32:05,15.68
07:37:39,15.68
07:43:13,15.68
07:48:47,15.69
07:54:20,15.69
07:59:54,15.69
08:05:28,15.68
08:11:02,15.68
08:16:36,15.69
08:22:10,15.70
08:27:43,15.68
08:33:17,15.69
08:38:51,15.69
08:44:25,15.66
08:50:00,15.63
08:55:33,15.63
09:01:08,15.66
09:06:41,15.68
09:12:17,15.68
09:17:53,15.69
09:23:27,15.65
09:29:02,15.68
09:34:35,15.65
09:40:10,15.64
09:45:44,15.63
09:51:17,15.63
09:56:51,15.68
10:02:25,15.69
10:07:59,15.70
10:13:33,15.69
10:19:07,15.70
10:24:40,15.75
10:30:14,15.72
10:35:48,15.81
10:41:22,15.88
10:46:56,15.95
10:52:30,16.00
10:58:04,15.99
11:03:38,16.00
11:09:11,15.99
11:14:45,16.01
11:20:19,16.00
11:25:53,16.00
11:31:27,15.95
11:37:01,15.89
11:42:35,15.90
11:48:10,15.97
11:53:43,15.94
11:59:17,15.93
12:04:51,15.86
12:10:26,15.88
12:16:00,15.88
12:21:34,15.88
12:27:08,15.88
12:32:42,15.84
12:38:16,15.82
12:43:50,15.86
12:49:24,15.86
12:54:58,15.85
13:00:33,15.81
13:06:07,15.81
13:11:41,15.82
13:17:20,15.85
13:22:58,15.88
13:28:36,15.82
13:34:10,15.86
13:39:44,15.88
13:45:18,15.82
13:50:52,15.80
13:56:26,15.80
14:02:00,15.81
14:07:34,15.81
14:13:08,15.81
14:18:42,15.80
14:24:16,15.78
14:29:50,15.81
14:35:24,15.81
14:40:58,15.80
14:46:32,15.78
14:52:05,15.75
14:57:39,15.75
15:03:13,15.75
15:08:47,15.80
15:14:21,15.81
15:19:55,15.82
15:25:28,15.84
15:31:03,15.88
15:36:37,15.90
15:42:11,15.86
15:47:45,15.81
15:53:19,15.82
15:58:54,15.84
16:04:28,15.91
16:10:02,15.96
16:15:36,15.95
16:21:11,16.00
16:26:45,16.01
16:32:19,15.99
16:37:53,15.99
16:43:27,15.95
16:49:01,15.94
16:54:35,15.89
17:00:09,15.88
17:05:43,15.85
17:11:18,15.86
17:16:53,15.90
17:22:27,15.85
17:28:00,15.82
17:33:35,15.85
17:39:08,15.94
17:44:42,15.94
17:50:16,15.96
17:55:51,15.99
18:01:25,15.97
18:06:59,15.97
18:12:34,15.95
18:18:08,15.95
18:23:42,15.95
18:29:17,15.93
18:34:51,15.94
18:40:25,15.90
18:45:58,15.86
18:51:33,15.88
18:57:06,15.88
19:02:41,15.89
19:08:15,15.91
19:13:49,15.89
19:19:23,15.86
19:24:57,15.82
19:30:31,15.88
19:36:06,15.84
19:41:41,15.81
19:47:16,15.80
19:52:50,15.80
19:58:24,15.86
20:03:58,15.84
20:09:33,15.81
20:15:06,15.75
20:20:41,15.76
20:26:15,15.75
20:31:49,15.75
20:37:24,15.71
20:42:58,15.71
20:48:32,15.74
20:54:06,15.74
20:59:40,15.74
21:05:14,15.74
21:10:49,15.69
21:16:23,15.64
21:21:58,15.64
21:27:32,15.61
21:33:07,15.57
21:38:41,15.56
21:44:16,15.61
21:49:51,15.64
21:55:24,15.63
22:00:59,15.60
22:06:33,15.54
22:12:07,15.49
22:17:45,15.49
22:23:19,15.50
22:28:53,15.49
22:34:27,15.49
22:40:01,15.51
22:45:35,15.50
22:51:09,15.50
22:56:43,15.49
23:02:17,15.46
23:07:51,15.50
23:13:25,15.46
23:18:59,15.45
23:24:33,15.44
23:30:08,15.45
23:35:42,15.50
23:41:16,15.50
23:46:49,15.49
23:52:24,15.45
23:57:58,15.45