00:05:08,21.65
00:10:42,21.68
00:16:16,21.65
00:21:49,21.63
00:27:23,21.64
00:32:57,21.63
00:38:31,21.63
00:44:05,21.64
00:50:20,21.63
00:55:58,21.63
01:01:32,21.63
01:07:06,21.63
01:12:40,21.66
01:18:13,21.63
01:23:47,21.63
01:29:21,21.63
01:34:55,21.64
01:40:28,21.64
01:46:02,21.63
01:51:36,21.63
01:57:09,21.63
02:02:43,21.63
02:08:16,21.63
02:13:51,21.64
02:19:24,21.63
02:24:57,21.63
02:30:31,21.63
02:36:05,21.63
02:41:38,21.63
02:47:12,21.63
02:52:46,21.63
02:58:20,21.61
03:03:54,21.59
03:09:27,21.59
03:15:01,21.59
03:20:35,21.61
03:26:09,21.56
03:31:43,21.57
03:37:16,21.56
03:42:50,21.56
03:48:24,21.56
03:53:57,21.55
03:59:31,21.56
04:05:05,21.55
04:10:38,21.56
04:16:12,21.54
04:21:46,21.52
04:27:20,21.54
04:32:54,21.54
04:38:27,21.56
04:44:02,21.52
04:49:35,21.51
04:55:09,21.50
05:00:48,21.50
05:06:22,21.50
05:11:56,21.46
05:17:30,21.45
05:23:04,21.45
05:28:37,21.44
05:34:11,21.44
05:39:45,21.43
05:45:22,21.41
05:51:51,21.40
05:57:26,21.41
06:03:01,21.41
06:08:35,21.38
06:14:09,21.38
06:19:43,21.36
06:25:17,21.35
06:30:51,21.36
06:36:26,21.34
06:42:00,21.36
06:47:33,21.36
06:53:07,21.38
06:58:41,21.36
07:04:15,21.36
07:09:49,21.36
07:15:22,21.38
07:20:56,21.35
07:26:31,21.36
07:32:05,21.36
07:37:39,21.31
07:43:13,21.31
07:48:47,21.25
07:54:21,21.25
07:59:54,21.25
08:05:28,21.29
08:11:02,21.31
08:16:36,21.29
08:22:10,21.25
08:27:43,21.25
08:33:17,21.21
08:38:51,21.24
08:44:25,21.25
08:50:00,21.25
08:55:33,21.25
09:01:08,21.23
09:06:42,21.20
09:12:20,21.19
09:17:53,21.19
09:23:27,21.20
09:29:02,21.19
09:34:36,21.19
09:40:10,21.18
09:45:44,21.18
09:51:17,21.19
09:56:51,21.19
10:02:25,21.18
10:07:59,21.18
10:13:33,21.18
10:19:07,21.15
10:24:40,21.16
10:30:14,21.19
10:35:48,21.19
10:41:22,21.19
10:46:56,21.21
10:52:30,21.20
10:58:04,21.18
11:03:38,21.19
11:09:11,21.19
11:14:45,21.21
11:20:20,21.25
11:25:53,21.21
11:31:27,21.20
11:37:01,21.19
11:42:35,21.19
11:48:10,21.20
11:53:43,21.23
11:59:17,21.25
12:04:51,21.24
12:10:26,21.19
12:16:00,21.19
12:21:34,21.19
12:27:08,21.19
12:32:42,21.19
12:38:17,21.19
12:43:51,21.19
12:49:25,21.19
12:54:59,21.19
13:00:33,21.19
13:06:07,21.19
13:11:41,21.19
13:17:23,21.19
13:23:01,21.19
13:28:37,21.19
13:34:11,21.19
13:39:45,21.19
13:45:19,21.20
13:50:52,21.19
13:56:26,21.18
14:02:00,21.16
14:07:34,21.18
14:13:08,21.19
14:18:42,21.19
14:24:16,21.18
14:29:50,21.15
14:35:24,21.13
14:40:58,21.13
14:46:32,21.13
14:52:05,21.13
14:57:39,21.13
15:03:13,21.13
15:08:47,21.09
15:14:21,21.13
15:19:55,21.14
15:25:29,21.16
15:31:03,21.18
15:36:37,21.16
15:42:11,21.18
15:47:45,21.14
15:53:20,21.20
15:58:54,21.19
16:04:28,21.25
16:10:02,21.24
16:15:36,21.20
16:21:11,21.23
16:26:45,21.24
16:32:19,21.24
16:37:53,21.26
16:43:27,21.25
16:49:01,21.29
16:54:35,21.32
17:00:09,21.41
17:05:44,21.44
17:11:18,21.46
17:16:53,21.44
17:22:27,21.45
17:28:00,21.44
17:33:35,21.44
17:39:08,21.48
17:44:42,21.45
17:50:16,21.48
17:55:51,21.45
18:01:25,21.49
18:07:00,21.44
18:12:34,21.43
18:18:08,21.40
18:23:42,21.38
18:29:17,21.38
18:34:51,21.38
18:40:25,21.39
18:45:58,21.39
18:51:33,21.43
18:57:07,21.39
19:02:41,21.39
19:08:15,21.38
19:13:49,21.38
19:19:23,21.38
19:24:57,21.44
19:30:31,21.44
19:36:06,21.46
19:41:41,21.43
19:47:16,21.44
19:52:50,21.43
19:58:24,21.44
20:03:58,21.44
20:09:33,21.44
20:15:06,21.44
20:20:41,21.44
20:26:15,21.43
20:31:50,21.41
20:37:24,21.40
20:42:58,21.44
20:48:32,21.44
20:54:06,21.41
20:59:40,21.38
21:05:14,21.36
21:10:49,21.34
21:16:24,21.39
21:21:58,21.40
21:27:33,21.38
21:33:07,21.38
21:38:42,21.38
21:44:16,21.34
21:49:51,21.31
21:55:24,21.32
22:00:59,21.36
22:06:33,21.32
22:12:11,21.32
22:17:45,21.31
22:23:19,21.31
22:28:53,21.31
22:34:27,21.31
22:40:02,21.29
22:45:35,21.26
22:51:09,21.25
22:56:43,21.25
23:02:17,21.25
23:07:51,21.25
23:13:25,21.25
23:19:00,21.21
23:24:33,21.19
23:30:08,21.19
23:35:42,21.18
23:41:16,21.19
23:46:50,21.19
23:52:24,21.18
23:57:58,21.16