00:01:29,17.68
00:07:03,17.69
00:12:37,17.65
00:18:10,17.61
00:23:44,17.61
00:29:18,17.59
00:34:52,17.57
00:40:26,17.51
00:45:59,17.50
00:51:33,17.48
00:57:07,17.44
01:02:40,17.44
01:08:14,17.41
01:13:48,17.39
01:19:21,17.40
01:24:55,17.38
01:30:29,17.35
01:36:03,17.34
01:41:37,17.31
01:47:11,17.31
01:52:45,17.31
01:58:19,17.30
02:03:53,17.31
02:09:26,17.31
02:15:00,17.30
02:20:34,17.26
02:26:07,17.26
02:31:41,17.26
02:37:15,17.25
02:42:49,17.25
02:48:23,17.26
02:53:57,17.25
02:59:31,17.25
03:05:05,17.25
03:10:38,17.25
03:16:12,17.20
03:21:46,17.19
03:27:20,17.19
03:32:54,17.19
03:38:27,17.19
03:44:01,17.19
03:49:35,17.20
03:55:10,17.19
04:00:43,17.19
04:06:17,17.19
04:11:51,17.19
04:17:25,17.14
04:22:59,17.15
04:28:32,17.14
04:34:06,17.14
04:39:40,17.14
04:45:13,17.18
04:50:48,17.18
04:56:22,17.32
05:01:55,21.80
05:07:29,22.66
05:13:03,22.81
05:18:37,22.69
05:24:11,22.44
05:29:45,22.01
05:35:19,21.69
05:40:53,21.32
05:46:27,20.95
05:52:01,20.55
05:57:35,20.13
06:03:09,19.84
06:08:43,19.54
06:14:17,21.89
06:19:50,47.60
06:25:25,48.34
06:30:58,46.01
06:36:32,47.75
06:42:07,43.59
06:47:40,40.04
06:53:14,37.09
06:58:48,34.56
07:04:22,32.58
07:09:56,30.76
07:15:30,29.06
07:21:04,27.70
07:26:38,26.57
07:32:13,25.45
07:37:47,24.48
07:43:21,23.91
07:48:54,23.09
07:54:28,22.24
08:00:03,21.86
08:05:37,21.38
08:11:12,20.95
08:16:46,20.63
08:22:20,20.07
08:27:54,20.56
08:33:27,21.45
08:39:02,21.73
08:44:36,21.89
08:50:10,22.27
08:55:43,22.50
09:01:16,22.65
09:06:50,22.49
09:12:23,22.14
09:17:57,21.50
09:23:31,21.04
09:29:05,20.57
09:34:39,20.26
09:40:13,19.94
09:45:47,19.59
09:51:21,19.35
09:56:55,19.16
10:02:29,18.95
10:08:03,18.71
10:13:37,18.46
10:19:12,18.26
10:24:47,18.06
10:30:21,17.90
10:35:55,17.84
10:41:29,17.80
10:47:03,17.70
10:52:37,17.65
10:58:11,17.64
11:03:44,17.56
11:09:18,17.51
11:14:53,17.49
11:20:27,17.45
11:26:01,17.39
11:31:35,17.44
11:37:09,17.38
11:42:43,17.36
11:48:18,17.31
11:53:52,17.31
11:59:26,17.30
12:05:22,17.31
12:12:08,17.26
12:17:42,17.25
12:23:16,17.31
12:28:51,17.31
12:34:25,17.27
12:39:59,17.26
12:45:33,17.29
12:51:07,17.30
12:56:41,17.29
13:02:15,17.26
13:07:49,17.30
13:13:23,17.31
13:18:57,17.29
13:24:31,17.30
13:30:05,17.30
13:35:39,17.27
13:41:13,17.29
13:46:47,17.30
13:52:21,17.30
13:57:55,17.25
14:03:28,17.31
14:09:01,17.31
14:14:35,17.31
14:20:10,22.66
14:25:44,42.16
14:31:18,47.98
14:36:52,48.64
14:42:26,44.91
14:48:00,41.77
14:53:34,38.96
14:59:09,36.51
15:04:43,34.74
15:10:18,32.95
15:15:52,31.38
15:21:26,30.04
15:27:00,32.20
15:32:34,36.34
15:38:09,34.39
15:43:43,32.65
15:49:17,44.19
15:54:52,48.29
16:00:26,43.91
16:06:00,40.55
16:11:34,37.89
16:17:08,35.49
16:22:42,33.52
16:28:20,31.76
16:33:54,30.11
16:39:29,28.60
16:45:03,27.54
16:50:37,26.45
16:56:12,25.31
17:01:46,24.51
17:07:21,24.04
17:12:55,23.25
17:18:29,22.61
17:24:03,22.20
17:29:37,35.61
17:35:12,51.02
17:40:46,48.21
17:46:20,44.40
17:51:54,40.52
17:57:30,44.64
18:03:05,46.09
18:08:39,40.66
18:14:13,37.21
18:19:47,34.54
18:25:22,32.59
18:30:56,39.77
18:36:30,41.33
18:42:04,38.34
18:47:39,35.96
18:53:13,34.19
18:58:47,42.31
19:04:21,41.56
19:09:55,38.05
19:15:30,35.34
19:21:04,33.21
19:26:38,31.51
19:32:12,29.93
19:37:45,28.31
19:43:20,27.43
19:48:54,26.32
19:54:28,25.10
20:00:03,24.34
20:05:38,23.56
20:11:12,22.79
20:16:46,22.09
20:22:22,21.50
20:27:57,20.99
20:33:31,20.49
20:39:05,20.07
20:44:39,19.76
20:50:13,19.43
20:55:48,19.07
21:01:23,18.79
21:06:57,18.49
21:12:31,18.31
21:18:05,18.10
21:23:39,17.99
21:29:13,17.82
21:34:47,17.74
21:40:21,17.69
21:45:55,17.65
21:51:30,17.66
21:57:03,17.70
22:02:38,17.66
22:08:12,17.75
22:13:46,17.71
22:19:20,17.71
22:24:54,17.75
22:30:28,17.77
22:36:03,17.76
22:41:38,17.79
22:47:12,17.81
22:52:45,17.81
22:58:19,17.79
23:03:54,17.80
23:09:28,17.77
23:15:01,17.75
23:20:35,17.81
23:26:10,17.81
23:31:44,17.82
23:37:18,17.81
23:42:52,17.79
23:48:26,17.81
23:54:00,17.77
23:59:34,17.75