00:01:29,9.43
00:07:03,9.80
00:12:37,9.60
00:18:10,9.66
00:23:44,9.75
00:29:18,9.49
00:34:52,9.35
00:40:26,9.70
00:45:59,9.59
00:51:33,9.41
00:57:06,9.45
01:02:40,9.36
01:08:14,9.70
01:13:48,9.53
01:19:21,9.06
01:24:55,9.11
01:30:29,9.16
01:36:03,9.11
01:41:37,8.94
01:47:11,8.93
01:52:45,8.80
01:58:19,8.79
02:03:53,8.72
02:09:26,8.51
02:15:00,8.32
02:20:34,8.16
02:26:07,7.99
02:31:41,8.04
02:37:15,8.13
02:42:49,7.80
02:48:23,8.00
02:53:57,8.04
02:59:31,7.86
03:05:04,7.65
03:10:38,7.90
03:16:12,7.84
03:21:46,7.99
03:27:20,7.97
03:32:54,8.25
03:38:27,8.51
03:44:01,8.30
03:49:35,8.22
03:55:10,8.19
04:00:43,8.40
04:06:17,8.63
04:11:51,8.31
04:17:25,7.97
04:22:59,7.97
04:28:32,7.90
04:34:06,7.85
04:39:40,7.84
04:45:13,7.85
04:50:48,7.78
04:56:22,7.64
05:01:55,7.69
05:07:29,7.95
05:13:03,7.89
05:18:37,7.81
05:24:11,7.91
05:29:45,7.86
05:35:19,7.71
05:40:53,7.38
05:46:27,7.45
05:52:01,7.44
05:57:35,7.76
06:03:09,7.88
06:08:43,7.96
06:14:16,7.71
06:19:50,7.79
06:25:24,8.03
06:30:58,7.67
06:36:32,7.70
06:42:06,8.09
06:47:40,7.97
06:53:14,7.94
06:58:48,7.86
07:04:22,8.04
07:09:56,8.16
07:15:30,8.35
07:21:04,8.40
07:26:38,8.31
07:32:12,8.45
07:37:46,8.59
07:43:21,8.74
07:48:54,8.80
07:54:28,9.00
08:00:03,9.05
08:05:37,9.20
08:11:12,9.29
08:16:46,9.45
08:22:20,9.59
08:27:54,9.66
08:33:27,9.79
08:39:01,9.93
08:44:35,10.04
08:50:10,10.20
08:55:43,10.25
09:01:16,10.41
09:06:50,10.51
09:12:23,10.68
09:17:57,10.82
09:23:31,11.01
09:29:05,11.11
09:34:39,11.55
09:40:13,11.80
09:45:47,11.53
09:51:21,11.32
09:56:55,11.20
10:02:29,11.14
10:08:03,11.34
10:13:37,11.63
10:19:12,11.78
10:24:46,11.34
10:30:21,11.41
10:35:55,11.36
10:41:28,11.64
10:47:03,11.45
10:52:36,11.75
10:58:11,11.89
11:03:44,11.95
11:09:18,12.05
11:14:52,12.21
11:20:26,12.41
11:26:01,12.36
11:31:35,12.72
11:37:09,12.79
11:42:42,12.90
11:48:17,13.16
11:53:51,13.18
11:59:26,13.06
12:05:21,13.32
12:12:07,13.34
12:17:42,13.60
12:23:16,13.51
12:28:51,13.66
12:34:25,13.84
12:39:59,13.93
12:45:33,13.72
12:51:07,13.89
12:56:41,13.82
13:02:15,13.69
13:07:49,13.95
13:13:23,13.50
13:18:57,13.36
13:24:31,13.30
13:30:05,13.19
13:35:39,13.50
13:41:12,13.57
13:46:47,13.47
13:52:21,13.79
13:57:55,13.60
14:03:28,13.65
14:09:01,13.76
14:14:35,13.95
14:20:10,14.19
14:25:43,14.26
14:31:18,14.34
14:36:52,14.78
14:42:26,14.71
14:48:00,14.45
14:53:34,14.85
14:59:09,14.59
15:04:43,14.47
15:10:17,14.80
15:15:52,14.49
15:21:26,14.81
15:27:00,14.30
15:32:34,14.40
15:38:08,14.59
15:43:43,14.74
15:49:17,14.46
15:54:51,14.65
16:00:26,14.72
16:06:00,14.56
16:11:34,14.29
16:17:08,14.24
16:22:42,14.14
16:28:19,14.45
16:33:54,15.51
16:39:28,16.46
16:45:03,16.19
16:50:36,14.89
16:56:11,14.44
17:01:45,14.68
17:07:20,14.55
17:12:55,14.36
17:18:29,14.25
17:24:03,14.10
17:29:37,14.03
17:35:12,14.07
17:40:46,14.14
17:46:20,13.59
17:51:54,13.40
17:57:30,13.25
18:03:04,12.75
18:08:39,12.28
18:14:13,12.15
18:19:47,12.10
18:25:21,12.18
18:30:56,11.66
18:36:30,11.64
18:42:04,11.44
18:47:38,11.40
18:53:12,11.26
18:58:47,11.10
19:04:21,10.82
19:09:55,10.72
19:15:29,10.71
19:21:03,10.70
19:26:38,10.72
19:32:11,10.78
19:37:45,10.44
19:43:20,10.44
19:48:54,10.35
19:54:28,10.54
20:00:02,10.49
20:05:37,10.20
20:11:12,9.90
20:16:46,10.18
20:22:21,10.53
20:27:56,10.29
20:33:30,10.20
20:39:05,10.68
20:44:39,10.50
20:50:13,10.41
20:55:48,10.01
21:01:22,10.36
21:06:57,10.09
21:12:31,10.20
21:18:05,10.09
21:23:38,9.68
21:29:13,9.89
21:34:47,9.79
21:40:21,9.94
21:45:55,9.99
21:51:29,9.56
21:57:03,10.22
22:02:37,10.20
22:08:11,9.85
22:13:46,9.64
22:19:20,9.51
22:24:54,8.76
22:30:28,9.01
22:36:03,8.45
22:41:37,8.35
22:47:12,8.44
22:52:45,7.90
22:58:19,7.13
23:03:53,6.89
23:09:27,6.49
23:15:01,7.01
23:20:35,7.15
23:26:09,7.05
23:31:44,7.92
23:37:18,8.43
23:42:52,8.56
23:48:26,7.39
23:54:00,6.96
23:59:34,6.86