00:01:29,9.60
00:07:03,9.61
00:12:37,9.61
00:18:10,9.63
00:23:44,9.61
00:29:18,9.63
00:34:52,9.63
00:40:26,9.63
00:45:59,9.63
00:51:33,9.63
00:57:07,9.61
01:02:40,9.63
01:08:14,9.63
01:13:48,9.63
01:19:21,9.63
01:24:55,9.63
01:30:29,9.63
01:36:03,9.63
01:41:37,9.63
01:47:11,9.63
01:52:45,9.63
01:58:19,9.63
02:03:53,9.63
02:09:26,9.63
02:15:00,9.63
02:20:34,9.63
02:26:07,9.63
02:31:41,9.63
02:37:15,9.63
02:42:49,9.63
02:48:23,9.63
02:53:57,9.63
02:59:31,9.63
03:05:04,9.63
03:10:38,9.63
03:16:12,9.63
03:21:46,9.64
03:27:20,9.64
03:32:54,9.63
03:38:27,9.64
03:44:01,9.65
03:49:35,9.68
03:55:10,9.65
04:00:43,9.65
04:06:17,9.69
04:11:51,9.66
04:17:25,9.68
04:22:59,9.68
04:28:32,9.69
04:34:06,9.69
04:39:40,9.68
04:45:13,9.68
04:50:48,9.69
04:56:22,9.69
05:01:55,9.69
05:07:29,9.69
05:13:03,9.66
05:18:37,9.69
05:24:11,9.69
05:29:45,9.66
05:35:19,9.69
05:40:53,9.69
05:46:27,9.69
05:52:01,9.69
05:57:35,9.69
06:03:09,9.69
06:08:43,9.69
06:14:16,9.69
06:19:50,9.69
06:25:24,9.69
06:30:58,9.69
06:36:32,9.69
06:42:07,9.69
06:47:40,9.68
06:53:14,9.69
06:58:48,9.69
07:04:22,9.69
07:09:56,9.69
07:15:30,9.69
07:21:04,9.69
07:26:38,9.69
07:32:12,9.69
07:37:47,9.69
07:43:21,9.69
07:48:54,9.69
07:54:28,9.69
08:00:03,9.69
08:05:37,9.69
08:11:12,9.69
08:16:46,9.69
08:22:20,9.69
08:27:54,9.69
08:33:27,9.69
08:39:01,9.69
08:44:35,9.69
08:50:10,9.69
08:55:43,9.69
09:01:16,9.69
09:06:50,9.69
09:12:23,9.69
09:17:57,9.70
09:23:31,9.70
09:29:05,9.70
09:34:39,9.69
09:40:13,9.69
09:45:47,9.70
09:51:21,9.69
09:56:55,9.71
10:02:29,9.70
10:08:03,9.70
10:13:37,9.71
10:19:12,9.72
10:24:46,9.69
10:30:21,9.72
10:35:55,9.74
10:41:28,9.74
10:47:03,9.72
10:52:37,9.75
10:58:11,9.75
11:03:44,9.75
11:09:18,9.75
11:14:52,9.75
11:20:27,9.75
11:26:01,9.75
11:31:35,9.75
11:37:09,9.75
11:42:43,9.75
11:48:17,9.76
11:53:52,9.76
11:59:26,9.76
12:05:21,9.78
12:12:08,9.81
12:17:42,9.81
12:23:16,9.81
12:28:51,9.80
12:34:25,9.81
12:39:59,9.81
12:45:33,9.81
12:51:07,9.81
12:56:41,9.81
13:02:15,9.81
13:07:49,9.82
13:13:23,9.81
13:18:57,9.82
13:24:31,9.81
13:30:05,9.85
13:35:39,9.86
13:41:12,9.88
13:46:47,9.88
13:52:21,9.88
13:57:55,9.88
14:03:28,9.88
14:09:01,9.88
14:14:35,9.88
14:20:10,9.89
14:25:44,9.89
14:31:18,9.89
14:36:52,9.91
14:42:26,9.94
14:48:00,9.94
14:53:34,9.94
14:59:09,9.94
15:04:43,9.94
15:10:18,9.94
15:15:52,9.99
15:21:26,9.99
15:27:00,9.99
15:32:34,10.00
15:38:09,10.00
15:43:43,10.00
15:49:17,10.00
15:54:52,10.00
16:00:26,10.00
16:06:00,10.00
16:11:34,10.01
16:17:08,10.05
16:22:42,10.06
16:28:20,10.06
16:33:54,10.06
16:39:28,10.06
16:45:03,10.06
16:50:37,10.06
16:56:12,10.06
17:01:46,10.06
17:07:20,10.07
17:12:55,10.11
17:18:29,10.13
17:24:03,10.13
17:29:37,10.13
17:35:12,10.13
17:40:46,10.13
17:46:20,10.13
17:51:54,10.14
17:57:30,10.16
18:03:05,10.18
18:08:39,10.18
18:14:13,10.19
18:19:47,10.19
18:25:21,10.19
18:30:56,10.19
18:36:30,10.19
18:42:04,10.19
18:47:38,10.19
18:53:13,10.19
18:58:47,10.19
19:04:21,10.19
19:09:55,10.22
19:15:29,10.22
19:21:04,10.25
19:26:38,10.25
19:32:11,10.25
19:37:45,10.25
19:43:20,10.25
19:48:54,10.25
19:54:28,10.25
20:00:03,10.25
20:05:38,10.28
20:11:12,10.30
20:16:46,10.31
20:22:21,10.29
20:27:56,10.31
20:33:31,10.31
20:39:05,10.31
20:44:39,10.31
20:50:13,10.31
20:55:48,10.31
21:01:23,10.31
21:06:57,10.31
21:12:31,10.31
21:18:05,10.31
21:23:39,10.31
21:29:13,10.31
21:34:47,10.31
21:40:21,10.31
21:45:55,10.31
21:51:29,10.31
21:57:03,10.31
22:02:37,10.32
22:08:11,10.31
22:13:46,10.31
22:19:20,10.32
22:24:54,10.31
22:30:28,10.32
22:36:03,10.34
22:41:37,10.34
22:47:12,10.32
22:52:45,10.34
22:58:19,10.34
23:03:53,10.35
23:09:28,10.35
23:15:01,10.35
23:20:35,10.38
23:26:09,10.34
23:31:44,10.38
23:37:18,10.32
23:42:52,10.38
23:48:26,10.38
23:54:00,10.35
23:59:34,10.35