00:01:29,15.49 00:07:03,15.44 00:12:37,15.40 00:18:10,15.49 00:23:44,15.51 00:29:18,15.50 00:34:52,15.41 00:40:26,15.38 00:45:59,15.45 00:51:33,15.44 00:57:06,15.40 01:02:40,15.35 01:08:14,15.35 01:13:48,15.44 01:19:21,15.46 01:24:55,15.40 01:30:29,15.35 01:36:03,15.36 01:41:37,15.41 01:47:11,15.39 01:52:45,15.34 01:58:19,15.32 02:03:53,15.39 02:09:26,15.45 02:15:00,15.41 02:20:34,15.38 02:26:07,15.32 02:31:41,15.38 02:37:15,15.40 02:42:49,15.32 02:48:23,15.30 02:53:57,15.31 02:59:30,15.40 03:05:04,15.38 03:10:38,15.34 03:16:12,15.30 03:21:45,15.29 03:27:20,15.36 03:32:54,15.32 03:38:27,15.31 03:44:01,15.26 03:49:35,15.35 03:55:09,15.40 04:00:43,15.31 04:06:17,15.26 04:11:51,15.25 04:17:25,15.26 04:22:59,15.29 04:28:32,15.26 04:34:06,15.25 04:39:40,15.30 04:45:13,15.38 04:50:48,15.31 04:56:21,15.25 05:01:55,15.19 05:07:29,15.22 05:13:03,15.24 05:18:37,15.24 05:24:11,15.19 05:29:45,15.20 05:35:19,15.34 05:40:53,15.28 05:46:27,15.21 05:52:01,15.19 05:57:35,15.20 06:03:09,15.20 06:08:43,15.22 06:14:16,15.22 06:19:50,15.26 06:25:24,15.29 06:30:58,15.36 06:36:32,15.38 06:42:06,15.32 06:47:40,15.31 06:53:14,15.32 06:58:48,15.35 07:04:22,15.32 07:09:56,15.31 07:15:30,15.31 07:21:04,15.34 07:26:38,15.32 07:32:12,15.29 07:37:46,15.24 07:43:21,15.25 07:48:54,15.31 07:54:28,15.39 08:00:02,15.35 08:05:37,15.28 08:11:12,15.22 08:16:46,15.26 08:22:20,15.24 08:27:54,15.19 08:33:27,15.19 08:39:01,15.20 08:44:35,15.28 08:50:10,15.30 08:55:43,15.24 09:01:16,15.21 09:06:50,15.25 09:12:23,15.25 09:17:57,15.24 09:23:31,15.19 09:29:05,15.22 09:34:39,15.31 09:40:13,15.32 09:45:47,15.26 09:51:21,15.25 09:56:55,15.22 10:02:29,15.25 10:08:03,15.21 10:13:37,15.18 10:19:12,15.21 10:24:46,15.28 10:30:21,15.32 10:35:55,15.28 10:41:28,15.24 10:47:03,15.24 10:52:36,15.25 10:58:11,15.25 11:03:44,15.24 11:09:18,15.21 11:14:52,15.28 11:20:26,15.32 11:26:00,15.29 11:31:35,15.30 11:37:09,15.24 11:42:42,15.29 11:48:17,15.28 11:53:51,15.25 11:59:26,15.26 12:05:19,15.30 12:10:56,15.34 12:17:42,15.38 12:23:16,15.34 12:28:50,15.31 12:34:25,15.31 12:39:59,15.31 12:45:33,15.34 12:51:07,15.32 12:56:40,15.34 13:02:15,15.38 13:07:49,15.41 13:13:23,15.38 13:18:57,15.34 13:24:31,15.36 13:30:05,15.32 13:35:39,15.38 13:41:12,15.38 13:46:46,15.34 13:52:20,15.39 13:57:55,15.43 14:03:28,15.38 14:09:01,15.38 14:14:35,15.38 14:20:10,15.41 14:25:43,15.46 14:31:18,15.51 14:36:52,15.88 14:42:26,16.29 14:48:00,16.76 14:53:34,17.10 14:59:09,17.26 15:04:43,17.41 15:10:17,17.49 15:15:52,17.51 15:21:26,17.51 15:27:00,17.50 15:32:34,17.30 15:38:08,16.95 15:43:43,16.65 15:49:17,16.63 15:54:51,16.60 16:00:26,16.57 16:06:00,16.50 16:11:34,16.41 16:17:08,16.45 16:22:42,16.45 16:28:19,16.36 16:33:53,16.31 16:39:28,16.29 16:45:02,16.31 16:50:36,16.26 16:56:11,16.19 17:01:45,16.13 17:07:20,16.15 17:12:55,16.24 17:18:29,16.23 17:24:03,16.19 17:29:37,16.16 17:35:11,16.14 17:40:46,16.27 17:46:20,16.24 17:51:54,16.18 17:57:29,16.15 18:03:04,16.23 18:08:39,16.26 18:14:13,16.26 18:19:47,16.24 18:25:21,16.21 18:30:55,16.20 18:36:30,16.24 18:42:04,16.21 18:47:38,16.19 18:53:12,16.10 18:58:47,16.20 19:04:21,16.27 19:09:55,16.31 19:15:29,16.31 19:21:03,16.29 19:26:38,16.31 19:32:11,16.31 19:37:45,16.27 19:43:20,16.13 19:48:54,16.15 19:54:28,16.16 20:00:02,16.18 20:05:37,16.11 20:11:12,16.07 20:16:46,16.07 20:22:21,16.02 20:27:56,16.02 20:33:30,16.00 20:39:05,15.95 20:44:38,15.89 20:50:13,16.01 20:55:48,16.01 21:01:22,15.99 21:06:57,15.94 21:12:30,15.90 21:18:05,15.94 21:23:38,15.94 21:29:13,15.94 21:34:47,15.88 21:40:21,15.86 21:45:55,15.94 21:51:29,15.94 21:57:03,15.93 22:02:37,15.82 22:08:11,15.81 22:13:46,15.86 22:19:20,15.88 22:24:54,15.81 22:30:28,15.81 22:36:02,15.81 22:41:37,15.88 22:47:11,15.88 22:52:45,15.86 22:58:19,15.81 23:03:53,15.82 23:09:27,15.86 23:15:01,15.82 23:20:35,15.81 23:26:09,15.81 23:31:43,15.82 23:37:18,15.86 23:42:52,15.86 23:48:26,15.85 23:54:00,15.81 23:59:33,15.81