00:03:48,16.94
00:09:22,16.93
00:14:56,16.89
00:20:30,16.88
00:26:03,16.88
00:31:37,16.88
00:37:11,16.82
00:42:45,16.81
00:48:19,16.81
00:53:52,16.79
00:59:26,16.75
01:04:59,16.75
01:10:33,16.75
01:16:07,16.75
01:21:40,16.75
01:27:14,16.71
01:32:48,16.70
01:38:21,16.69
01:43:55,16.69
01:49:28,16.69
01:55:02,16.65
02:00:36,16.64
02:06:10,16.63
02:11:44,16.65
02:17:18,16.63
02:22:52,16.60
02:28:25,16.63
02:33:58,16.59
02:39:32,16.60
02:45:06,16.57
02:50:40,16.56
02:56:14,16.56
03:01:48,16.56
03:07:22,16.56
03:12:55,16.56
03:18:29,16.52
03:24:04,16.55
03:29:38,16.56
03:35:11,16.52
03:40:45,16.50
03:46:19,16.52
03:51:52,16.51
03:57:26,16.50
04:03:00,16.49
04:08:34,16.50
04:14:08,16.46
04:19:41,16.49
04:25:16,16.45
04:30:49,16.45
04:36:23,16.44
04:41:57,16.44
04:47:31,16.44
04:53:06,16.40
04:58:39,15.43
05:04:13,15.24
05:09:47,16.13
05:15:22,16.65
05:20:55,16.96
05:26:29,17.19
05:32:03,17.27
05:37:37,17.31
05:43:11,17.32
05:48:44,17.31
05:54:18,17.26
05:59:52,17.27
06:05:26,17.76
06:11:00,17.68
06:16:34,17.52
06:22:11,17.39
06:27:44,18.46
06:33:18,23.76
06:38:52,24.04
06:44:25,23.61
06:49:59,23.20
06:55:33,22.69
07:01:07,22.24
07:06:41,21.71
07:12:15,21.16
07:17:49,24.21
07:23:23,44.86
07:28:57,40.59
07:34:31,37.24
07:40:05,34.66
07:45:39,32.49
07:51:13,30.66
07:56:48,28.96
08:02:21,27.51
08:07:55,26.18
08:13:29,24.99
08:19:03,24.11
08:24:37,23.21
08:30:11,22.44
08:35:45,21.71
08:41:19,21.14
08:46:53,20.63
08:52:27,20.19
08:58:00,19.74
09:03:34,19.39
09:09:08,19.10
09:14:43,18.79
09:20:16,18.52
09:25:50,20.79
09:31:24,27.40
09:36:59,26.61
09:42:33,25.77
09:48:06,24.88
09:53:41,24.29
09:59:15,23.56
10:04:51,22.90
10:10:24,22.26
10:15:58,21.63
10:21:32,21.07
10:27:07,20.57
10:32:40,34.80
10:38:14,43.81
10:43:49,40.42
10:49:23,36.84
10:55:04,34.02
11:00:43,31.73
11:06:17,29.89
11:11:52,28.29
11:17:26,26.93
11:23:01,25.68
11:28:34,24.59
11:34:08,23.84
11:39:43,22.99
11:45:16,22.27
11:50:50,21.64
11:56:25,21.10
12:01:59,20.61
12:07:33,20.19
12:13:07,19.77
12:18:41,19.45
12:24:16,19.19
12:29:50,18.91
12:35:25,18.66
12:40:59,18.46
12:46:33,18.30
12:52:07,18.10
12:57:41,17.93
13:03:15,17.80
13:08:49,27.91
13:14:23,49.55
13:19:57,47.69
13:25:31,43.31
13:31:05,39.66
13:36:39,36.41
13:42:13,34.14
13:47:47,34.14
13:53:21,45.60
13:58:54,41.64
14:04:28,38.35
14:10:02,35.70
14:15:36,33.27
14:21:10,31.45
14:26:44,29.79
14:32:19,28.29
14:37:54,26.88
14:43:28,25.80
14:49:02,24.71
14:54:37,23.76
15:00:11,23.02
15:05:45,22.48
15:11:21,21.88
15:16:59,21.26
15:22:35,20.60
15:28:10,20.32
15:33:44,19.99
15:39:18,19.69
15:44:52,19.38
15:50:26,19.10
15:56:01,18.96
16:01:34,18.75
16:07:09,18.06
16:12:43,18.80
16:18:17,19.54
16:23:51,19.89
16:29:25,23.80
16:35:01,36.71
16:40:36,42.69
16:46:10,47.11
16:51:44,45.00
16:57:18,41.48
17:02:52,38.99
17:08:27,43.56
17:14:01,40.45
17:19:35,37.64
17:25:09,35.69
17:30:43,33.56
17:36:17,31.06
17:41:52,30.56
17:47:26,29.98
17:53:00,39.59
17:58:34,46.81
18:04:08,43.24
18:09:42,39.10
18:15:16,35.65
18:20:51,33.94
18:26:25,32.50
18:31:59,32.85
18:37:33,31.48
18:43:08,29.86
18:48:42,28.57
18:54:17,28.63
18:59:51,27.63
19:05:26,26.77
19:11:00,26.04
19:16:34,25.20
19:22:09,24.59
19:27:43,24.34
19:33:17,23.88
19:38:52,23.36
19:44:26,22.96
19:50:00,22.60
19:55:35,22.18
20:01:09,21.79
20:06:43,21.39
20:12:17,20.96
20:17:52,20.57
20:23:26,20.24
20:29:01,19.98
20:34:35,19.77
20:40:09,19.56
20:45:44,19.46
20:51:18,19.20
20:56:52,18.11
21:02:26,18.02
21:08:00,18.05
21:13:34,18.06
21:19:08,18.04
21:24:41,18.00
21:30:16,18.00
21:35:50,18.00
21:41:24,18.00
21:46:58,18.00
21:52:32,17.98
21:58:07,17.94
22:03:41,17.94
22:09:14,17.94
22:14:48,17.90
22:20:22,17.82
22:25:56,17.82
22:31:31,17.80
22:37:05,16.99
22:42:40,16.50
22:48:13,16.64
22:53:48,16.79
22:59:22,17.01
23:04:57,17.29
23:10:31,17.50
23:16:05,17.61
23:21:39,17.69
23:27:14,17.75
23:32:48,17.77
23:38:27,17.74
23:44:47,17.74
23:50:21,17.74
23:55:55,17.69