00:03:48,14.99 00:09:22,14.96 00:14:56,14.99 00:20:30,15.06 00:26:03,15.00 00:31:37,14.93 00:37:11,14.88 00:42:45,14.96 00:48:19,14.94 00:53:52,14.89 00:59:26,14.88 01:04:59,14.90 01:10:33,14.99 01:16:07,14.94 01:21:40,14.84 01:27:14,14.80 01:32:47,14.88 01:38:21,14.88 01:43:55,14.81 01:49:28,14.79 01:55:02,14.80 02:00:36,14.89 02:06:10,14.85 02:11:44,14.78 02:17:18,14.72 02:22:52,14.79 02:28:25,14.79 02:33:58,14.75 02:39:32,14.70 02:45:06,14.78 02:50:39,14.81 02:56:14,14.79 03:01:47,14.70 03:07:22,14.66 03:12:55,14.72 03:18:29,14.72 03:24:04,14.70 03:29:38,14.65 03:35:11,14.70 03:40:45,14.79 03:46:19,14.74 03:51:52,14.64 03:57:26,14.61 04:03:00,14.65 04:08:34,14.68 04:14:07,14.61 04:19:41,14.59 04:25:16,14.65 04:30:49,14.71 04:36:23,14.64 04:41:57,14.57 04:47:31,14.51 04:53:05,14.61 04:58:39,14.57 05:04:13,14.56 05:09:47,14.55 05:15:21,14.54 05:20:55,14.63 05:26:29,14.56 05:32:02,14.49 05:37:37,14.39 05:43:11,14.49 05:48:44,14.50 05:54:18,14.50 05:59:52,14.49 06:05:26,14.46 06:11:00,14.55 06:16:33,14.49 06:22:07,14.40 06:27:44,14.38 06:33:18,14.44 06:38:52,14.49 06:44:25,14.50 06:49:59,14.45 06:55:33,14.49 07:01:07,14.51 07:06:41,14.46 07:12:15,14.38 07:17:49,14.35 07:23:23,14.41 07:28:57,14.55 07:34:31,14.56 07:40:05,14.51 07:45:39,14.51 07:51:13,14.55 07:56:47,14.49 08:02:21,14.45 08:07:55,14.40 08:13:29,14.50 08:19:03,14.50 08:24:37,14.50 08:30:11,14.45 08:35:45,14.47 08:41:19,14.47 08:46:53,14.40 08:52:27,14.36 08:58:00,14.36 09:03:34,14.45 09:09:08,14.49 09:14:42,14.43 09:20:16,14.39 09:25:50,14.44 09:31:24,14.29 09:36:58,14.30 09:42:33,14.28 09:48:06,14.36 09:53:40,14.39 09:59:15,14.43 10:04:49,14.43 10:10:24,14.39 10:15:58,14.41 10:21:32,14.38 10:27:06,14.32 10:32:40,14.36 10:38:14,14.47 10:43:48,14.66 10:49:23,14.55 10:54:59,14.50 11:00:40,14.59 11:06:17,14.59 11:11:52,14.56 11:17:26,14.54 11:23:00,14.57 11:28:34,14.70 11:34:08,14.74 11:39:42,14.71 11:45:16,14.61 11:50:50,14.57 11:56:24,14.64 12:01:59,14.61 12:07:33,14.51 12:13:07,14.53 12:18:41,14.65 12:24:16,14.65 12:29:50,14.60 12:35:25,14.53 12:40:59,14.55 12:46:33,14.64 12:52:07,14.60 12:57:41,14.51 13:03:14,14.49 13:08:48,14.60 13:14:23,14.68 13:19:57,14.69 13:25:31,14.69 13:31:04,14.71 13:36:39,14.76 13:42:13,14.75 13:47:47,14.69 13:53:21,14.70 13:58:54,14.82 14:04:28,14.91 14:10:02,14.88 14:15:36,14.79 14:21:10,14.70 14:26:44,14.80 14:32:18,14.81 14:37:53,14.80 14:43:28,14.85 14:49:02,14.88 14:54:37,14.95 15:00:11,14.99 15:05:45,14.95 15:11:19,14.88 15:16:57,14.95 15:22:32,14.95 15:28:09,15.00 15:33:43,15.01 15:39:17,15.01 15:44:52,15.05 15:50:26,14.99 15:56:00,14.94 16:01:34,14.90 16:07:08,14.93 16:12:42,14.90 16:18:17,14.89 16:23:51,14.88 16:29:25,14.93 16:35:00,14.96 16:40:35,15.11 16:46:10,15.26 16:51:44,15.55 16:57:17,15.95 17:02:52,16.31 17:08:26,16.71 17:14:01,16.96 17:19:35,17.11 17:25:09,17.34 17:30:43,17.35 17:36:17,17.24 17:41:51,17.27 17:47:26,17.32 17:53:00,17.32 17:58:34,17.35 18:04:08,17.43 18:09:42,17.29 18:15:16,16.89 18:20:51,16.55 18:26:25,16.40 18:31:59,16.23 18:37:33,16.21 18:43:07,16.36 18:48:42,16.65 18:54:17,16.99 18:59:51,17.27 19:05:25,17.50 19:11:00,17.69 19:16:34,17.81 19:22:08,17.95 19:27:42,17.96 19:33:17,17.99 19:38:51,17.94 19:44:26,17.85 19:50:00,17.77 19:55:34,17.76 20:01:08,17.56 20:06:43,17.06 20:12:17,16.76 20:17:52,16.71 20:23:25,16.56 20:29:00,16.44 20:34:35,16.29 20:40:09,16.26 20:45:43,16.32 20:51:18,16.21 20:56:51,16.15 21:02:25,16.04 21:08:00,16.07 21:13:33,16.05 21:19:08,15.99 21:24:41,15.90 21:30:15,15.82 21:35:49,15.91 21:41:24,15.94 21:46:58,15.86 21:52:32,15.80 21:58:06,15.74 22:03:40,15.79 22:09:14,15.79 22:14:48,15.76 22:20:22,15.68 22:25:56,15.64 22:31:30,15.70 22:37:05,15.64 22:42:39,15.54 22:48:13,15.53 22:53:47,15.51 22:59:21,15.59 23:04:56,15.54 23:10:30,15.50 23:16:05,15.54 23:21:39,15.57 23:27:13,15.63 23:32:47,15.61 23:38:24,15.53 23:44:01,15.49 23:50:20,15.50 23:55:55,15.54