00:02:30,22.49
00:08:04,22.46
00:13:38,22.43
00:19:11,22.44
00:24:45,22.41
00:30:20,22.46
00:35:54,22.45
00:41:27,22.48
00:47:01,22.34
00:52:35,22.30
00:58:16,22.27
01:03:49,22.29
01:09:23,22.35
01:14:57,22.32
01:20:31,22.35
01:26:04,22.34
01:31:38,22.36
01:37:12,22.29
01:42:45,22.36
01:48:19,22.35
01:53:53,22.38
01:59:26,22.44
03:05:00,22.40
03:10:34,22.40
03:16:08,22.26
03:21:42,22.23
03:27:16,22.15
03:32:49,22.19
03:38:23,22.27
03:43:56,22.34
03:49:30,22.31
03:55:04,22.25
04:00:38,22.21
04:06:11,22.16
04:11:45,22.18
04:17:19,22.23
04:22:52,22.24
04:28:26,22.26
04:34:00,22.24
04:39:33,22.15
04:45:07,22.16
04:50:43,22.18
04:56:18,22.18
05:02:13,22.13
05:07:47,22.10
05:13:21,22.13
05:18:55,22.10
05:24:29,22.18
05:30:03,22.18
05:35:37,22.16
05:41:11,22.06
05:46:44,22.04
05:52:18,22.02
05:57:52,22.02
06:03:25,22.10
06:08:59,22.11
06:14:33,22.10
06:20:06,21.99
06:25:40,21.99
06:31:14,21.95
06:36:49,22.04
06:42:23,22.00
06:47:56,21.94
06:53:30,21.99
06:59:04,22.00
07:04:38,21.99
07:10:13,22.05
07:15:46,22.09
07:21:20,22.05
07:26:54,22.02
07:32:28,22.07
07:38:02,22.02
07:43:36,22.09
07:49:09,22.07
07:54:43,22.15
08:00:16,22.02
08:05:50,21.90
08:11:24,22.06
08:16:57,22.14
08:22:31,22.02
08:28:05,22.01
08:33:39,21.93
08:39:12,21.80
08:44:46,21.76
08:50:20,21.88
08:55:53,22.00
09:01:27,22.13
09:07:01,22.14
09:12:35,22.05
09:18:09,22.01
09:23:43,21.96
09:29:17,21.90
09:34:51,22.00
09:40:25,22.05
09:45:59,21.96
09:51:33,22.05
09:57:07,22.16
10:02:41,22.11
10:08:15,22.06
10:13:49,21.96
10:19:23,21.98
10:24:57,21.96
10:30:30,22.09
10:36:04,22.18
10:41:39,22.26
10:47:12,22.21
10:52:47,22.15
10:58:21,22.14
11:03:54,22.15
11:09:28,22.26
11:15:03,22.48
11:20:36,22.56
11:26:10,22.56
11:31:44,22.32
11:37:18,22.68
11:42:52,22.27
11:48:26,22.25
11:54:00,22.26
11:59:34,22.29
12:05:09,22.23
12:10:42,22.15
12:16:16,22.24
12:21:50,22.30
12:27:24,22.38
12:32:58,22.44
12:38:32,22.48
12:44:07,22.50
12:49:41,22.39
12:55:15,22.35
13:00:49,22.38
13:06:23,22.51
13:11:57,22.68
13:17:31,22.77
13:23:05,22.82
13:28:39,22.82
13:34:13,22.71
13:39:47,22.64
13:45:22,22.76
13:50:55,22.95
13:56:30,23.00
14:02:03,22.98
14:07:37,22.89
14:13:12,22.79
14:18:49,22.89
14:24:24,23.00
14:29:58,23.04
14:35:33,23.18
14:41:07,23.13
14:46:40,23.07
14:52:14,23.11
14:57:49,23.09
15:03:23,23.19
15:08:58,23.14
15:14:32,23.04
15:20:06,22.94
15:25:40,22.94
15:31:15,22.99
15:36:48,23.10
15:42:23,23.07
15:47:57,23.10
15:53:32,23.02
15:59:06,22.94
16:04:41,22.94
16:10:15,22.95
16:15:49,23.00
16:21:23,22.98
16:26:56,22.95
16:32:31,22.96
16:38:05,22.93
16:43:39,22.91
16:49:13,23.01
16:54:48,22.98
17:00:22,22.91
17:05:56,22.89
17:11:30,22.85
17:17:04,22.90
17:22:38,22.81
17:28:13,22.85
17:33:47,22.75
17:39:22,22.63
17:44:57,22.77
17:50:31,22.74
17:56:06,22.66
18:01:41,22.64
18:07:15,22.61
18:12:49,22.57
18:18:23,22.68
18:23:57,22.64
18:29:32,22.71
18:35:06,22.82
18:40:40,22.84
18:46:15,22.75
18:51:49,22.73
18:57:23,22.57
19:02:58,22.77
19:08:31,22.79
19:14:05,22.70
19:19:39,22.75
19:25:13,22.65
19:30:48,22.56
19:36:22,22.50
19:41:57,22.50
19:47:31,22.46
19:53:06,22.50
19:58:40,22.54
20:04:15,22.59
20:09:49,22.76
20:15:23,22.63
20:20:57,22.55
20:26:31,22.40
20:32:05,22.45
20:37:40,22.41
20:43:14,22.56
20:48:48,22.60
20:54:22,22.69
20:59:56,22.64
21:05:30,22.64
21:11:04,22.60
21:16:37,22.60
21:22:11,22.56
21:27:45,22.61
21:33:19,22.60
21:38:52,22.61
21:44:27,22.57
21:50:01,22.59
21:55:35,22.56
22:01:10,22.57
22:06:44,22.59
22:12:18,22.51
22:17:52,22.48
22:23:27,22.48
22:29:01,22.46
22:34:39,22.38
22:40:16,22.41
22:45:51,22.34
22:51:25,22.29
22:56:59,22.19
23:02:34,22.24
23:08:07,22.18
23:13:42,22.24
23:19:16,22.21
23:24:50,22.20
23:30:24,22.13
23:35:58,22.10
23:41:33,22.10
23:47:06,22.13
23:52:40,22.18
23:58:14,22.29