00:02:30,6.69 00:08:04,6.63 00:13:38,6.44 00:19:11,6.20 00:24:45,6.03 00:30:20,5.92 00:35:54,5.80 00:41:27,6.51 00:47:01,6.15 00:52:35,6.28 00:58:15,6.53 01:03:49,6.74 01:09:23,6.75 01:14:57,6.71 01:20:31,6.71 01:26:04,6.50 01:31:38,6.61 01:37:12,6.95 01:42:45,6.88 01:48:19,6.90 01:53:53,6.79 01:59:26,6.75 03:05:00,6.44 03:10:34,6.47 03:16:08,6.50 03:21:42,6.65 03:27:15,6.69 03:32:49,6.72 03:38:23,6.54 03:43:56,6.11 03:49:30,6.21 03:55:04,6.31 04:00:38,6.53 04:06:11,6.11 04:11:45,5.95 04:17:19,5.85 04:22:52,6.08 04:28:26,6.42 04:34:00,6.63 04:39:33,6.51 04:45:07,6.63 04:50:43,6.34 04:56:18,6.30 05:02:13,6.16 05:07:47,6.08 05:13:21,5.88 05:18:55,5.72 05:24:29,5.85 05:30:03,5.67 05:35:37,5.66 05:41:11,5.72 05:46:44,5.60 05:52:18,5.64 05:57:52,5.66 06:03:25,5.54 06:08:59,5.34 06:14:32,5.15 06:20:06,5.11 06:25:40,5.03 06:31:14,4.89 06:36:48,4.72 06:42:22,4.63 06:47:56,4.58 06:53:30,4.54 06:59:04,4.49 07:04:38,4.41 07:10:12,4.31 07:15:46,4.10 07:21:20,4.08 07:26:54,4.04 07:32:28,4.14 07:38:02,4.03 07:43:36,4.13 07:49:09,4.21 07:54:43,4.29 08:00:16,4.40 08:05:50,4.40 08:11:24,4.38 08:16:57,4.46 08:22:31,4.51 08:28:05,4.60 08:33:38,4.74 08:39:12,4.80 08:44:46,4.86 08:50:20,4.91 08:55:53,4.95 09:01:27,5.06 09:07:01,5.20 09:12:35,5.15 09:18:09,5.19 09:23:43,5.22 09:29:17,5.34 09:34:50,5.47 09:40:24,5.54 09:45:58,5.69 09:51:33,5.70 09:57:07,5.79 10:02:41,5.80 10:08:15,5.89 10:13:49,5.84 10:19:23,5.95 10:24:57,6.08 10:30:30,6.21 10:36:04,6.17 10:41:38,6.17 10:47:12,6.17 10:52:46,6.36 10:58:21,6.49 11:03:54,6.61 11:09:28,6.65 11:15:02,6.71 11:20:36,6.66 11:26:10,6.72 11:31:44,6.71 11:37:18,6.79 11:42:52,6.84 11:48:26,7.03 11:54:00,7.10 11:59:34,7.13 12:05:08,7.09 12:10:42,7.25 12:16:16,7.35 12:21:50,7.31 12:27:24,7.38 12:32:58,7.69 12:38:32,7.79 12:44:07,7.91 12:49:41,8.21 12:55:15,8.10 13:00:49,7.92 13:06:23,7.99 13:11:57,8.47 13:17:31,8.43 13:23:04,8.36 13:28:39,8.11 13:34:13,8.06 13:39:47,8.36 13:45:21,8.25 13:50:55,8.51 13:56:29,8.45 14:02:03,8.50 14:07:37,8.74 14:13:12,8.70 14:18:48,8.96 14:24:23,8.64 14:29:58,9.03 14:35:32,9.06 14:41:06,9.11 14:46:40,8.69 14:52:14,8.88 14:57:49,9.11 15:03:23,9.07 15:08:58,9.10 15:14:32,9.19 15:20:06,9.54 15:25:40,9.59 15:31:14,9.80 15:36:48,9.65 15:42:22,9.80 15:47:57,9.97 15:53:32,10.41 15:59:06,10.46 16:04:40,10.99 16:10:14,11.10 16:15:49,10.76 16:21:23,10.79 16:26:56,10.72 16:32:30,12.89 16:38:05,14.72 16:43:39,14.03 16:49:13,12.59 16:54:48,11.55 17:00:22,11.66 17:05:56,9.88 17:11:30,9.49 17:17:04,9.35 17:22:38,9.78 17:28:12,9.82 17:33:47,10.28 17:39:22,9.47 17:44:57,9.46 17:50:31,9.51 17:56:06,9.74 18:01:40,8.85 18:07:15,8.94 18:12:49,8.64 18:18:23,8.26 18:23:57,7.53 18:29:31,7.51 18:35:05,7.29 18:40:40,6.34 18:46:15,5.54 18:51:49,5.13 18:57:23,4.17 19:02:57,4.14 19:08:31,4.05 19:14:05,3.77 19:19:39,3.66 19:25:13,3.64 19:30:47,3.59 19:36:22,3.39 19:41:56,2.40 19:47:31,2.94 19:53:05,2.59 19:58:40,2.36 20:04:14,2.05 20:09:49,2.58 20:15:22,2.14 20:20:57,2.04 20:26:31,1.54 20:32:05,1.13 20:37:40,1.02 20:43:13,1.25 20:48:48,1.14 20:54:22,0.81 20:59:56,1.48 21:05:29,1.50 21:11:03,0.99 21:16:37,1.41 21:22:11,1.56 21:27:45,1.01 21:33:18,0.54 21:38:52,0.76 21:44:26,0.99 21:50:01,0.53 21:55:35,0.25 22:01:09,0.35 22:06:44,0.28 22:12:18,-0.21 22:17:52,-0.23 22:23:26,-0.28 22:29:00,-0.28 22:34:38,-0.40 22:40:15,-0.39 22:45:50,-0.33 22:51:25,-0.20 22:56:59,-0.29 23:02:33,-0.88 23:08:07,-0.57 23:13:41,-0.96 23:19:16,-0.59 23:24:50,-0.55 23:30:24,-0.14 23:35:57,-0.13 23:41:32,-0.06 23:47:06,-0.20 23:52:40,-0.47 23:58:14,-0.80