00:02:30,21.73
00:08:04,21.73
00:13:38,21.71
00:19:11,21.69
00:24:45,21.69
00:30:20,21.69
00:35:54,21.69
00:41:27,21.74
00:47:01,21.70
00:52:35,21.69
00:58:15,21.70
01:03:49,21.69
01:09:23,21.69
01:14:57,21.69
01:20:31,21.68
01:26:04,21.69
01:31:38,21.69
01:37:12,21.69
01:42:45,21.69
01:48:19,21.66
01:53:53,21.63
01:59:26,21.63
03:05:00,21.63
03:10:34,21.64
03:16:08,21.63
03:21:42,21.63
03:27:15,21.63
03:32:49,21.63
03:38:23,21.63
03:43:56,21.59
03:49:30,21.59
03:55:04,21.56
04:00:38,21.57
04:06:11,21.56
04:11:45,21.56
04:17:19,21.56
04:22:52,21.56
04:28:26,21.56
04:34:00,21.56
04:39:33,21.56
04:45:07,21.55
04:50:43,21.55
04:56:18,21.50
05:02:13,21.50
05:07:47,21.50
05:13:21,21.48
05:18:55,21.48
05:24:29,21.48
05:30:03,21.45
05:35:37,21.48
05:41:11,21.44
05:46:44,21.44
05:52:18,21.44
05:57:52,21.41
06:03:25,21.39
06:08:59,21.38
06:14:32,21.38
06:20:06,21.36
06:25:40,21.34
06:31:14,21.35
06:36:49,21.32
06:42:22,21.31
06:47:56,21.31
06:53:30,21.31
06:59:04,21.29
07:04:38,21.25
07:10:12,21.26
07:15:46,21.25
07:21:20,21.23
07:26:54,21.23
07:32:28,21.19
07:38:02,21.19
07:43:36,21.19
07:49:09,21.19
07:54:43,21.19
08:00:16,21.20
08:05:50,21.19
08:11:24,21.19
08:16:57,21.19
08:22:31,21.23
08:28:05,21.24
08:33:39,21.25
08:39:12,21.26
08:44:46,21.31
08:50:20,21.30
08:55:53,21.25
09:01:27,21.23
09:07:01,21.19
09:12:35,21.16
09:18:09,21.13
09:23:43,21.16
09:29:17,21.19
09:34:50,21.19
09:40:24,21.19
09:45:59,21.19
09:51:33,21.23
09:57:07,21.25
10:02:41,21.26
10:08:15,21.30
10:13:49,21.31
10:19:23,21.31
10:24:57,21.31
10:30:30,21.36
10:36:04,21.35
10:41:38,21.38
10:47:12,21.38
10:52:46,21.41
10:58:21,21.44
11:03:54,21.41
11:09:28,21.43
11:15:02,21.45
11:20:36,21.44
11:26:10,21.50
11:31:44,21.50
11:37:18,21.50
11:42:52,21.50
11:48:26,21.49
11:54:00,21.44
11:59:34,21.48
12:05:09,21.46
12:10:42,21.44
12:16:16,21.44
12:21:50,21.41
12:27:24,21.39
12:32:58,21.44
12:38:32,21.45
12:44:07,21.48
12:49:41,21.44
12:55:15,21.44
13:00:49,21.43
13:06:23,21.44
13:11:57,21.45
13:17:31,21.50
13:23:04,21.55
13:28:39,21.56
13:34:13,21.55
13:39:47,21.55
13:45:21,21.56
13:50:55,21.63
13:56:29,21.63
14:02:03,21.63
14:07:37,21.63
14:13:12,21.61
14:18:48,21.61
14:24:24,21.63
14:29:58,21.68
14:35:32,21.69
14:41:06,21.70
14:46:40,21.68
14:52:14,21.69
14:57:49,21.68
15:03:23,21.75
15:08:58,21.75
15:14:32,21.73
15:20:06,21.71
15:25:40,21.71
15:31:14,21.73
15:36:48,21.75
15:42:22,21.79
15:47:57,21.76
15:53:32,21.79
15:59:06,21.75
16:04:40,21.76
16:10:14,21.76
16:15:49,21.77
16:21:23,21.76
16:26:56,21.77
16:32:30,21.75
16:38:05,21.75
16:43:39,21.75
16:49:13,21.77
16:54:48,21.79
17:00:22,21.76
17:05:56,21.75
17:11:30,21.75
17:17:04,21.75
17:22:38,21.75
17:28:12,21.75
17:33:47,21.73
17:39:22,21.69
17:44:57,21.68
17:50:31,21.65
17:56:06,21.64
18:01:40,21.63
18:07:15,21.61
18:12:49,21.57
18:18:23,21.56
18:23:57,21.56
18:29:31,21.56
18:35:05,21.56
18:40:40,21.59
18:46:15,21.57
18:51:49,21.56
18:57:23,21.56
19:02:57,21.55
19:08:31,21.56
19:14:05,21.56
19:19:39,21.56
19:25:13,21.52
19:30:47,21.50
19:36:22,21.49
19:41:56,21.49
19:47:31,21.48
19:53:05,21.49
19:58:40,21.48
20:04:14,21.45
20:09:49,21.44
20:15:23,21.44
20:20:57,21.44
20:26:31,21.38
20:32:05,21.38
20:37:40,21.38
20:43:14,21.38
20:48:48,21.40
20:54:22,21.44
20:59:56,21.49
21:05:29,21.48
21:11:03,21.44
21:16:37,21.45
21:22:11,21.44
21:27:45,21.44
21:33:19,21.44
21:38:52,21.44
21:44:26,21.43
21:50:01,21.41
21:55:35,21.38
22:01:10,21.43
22:06:44,21.41
22:12:18,21.40
22:17:52,21.40
22:23:26,21.38
22:29:01,21.38
22:34:38,21.38
22:40:16,21.38
22:45:50,21.38
22:51:25,21.32
22:56:59,21.31
23:02:33,21.31
23:08:07,21.30
23:13:41,21.25
23:19:16,21.25
23:24:50,21.27
23:30:24,21.26
23:35:57,21.26
23:41:32,21.25
23:47:06,21.25
23:52:40,21.25
23:58:14,21.25