00:05:17,9.44 00:10:51,9.44 00:16:58,9.44 00:22:33,9.44 00:28:06,9.44 00:33:40,9.44 00:39:14,9.44 00:44:47,9.44 00:50:21,9.44 00:55:54,9.44 01:01:28,9.44 01:07:01,9.44 01:12:35,9.44 01:18:09,9.44 01:23:43,9.44 01:29:17,9.44 01:34:50,9.44 01:40:24,9.44 01:45:57,9.43 01:51:31,9.44 01:57:05,9.43 02:02:38,9.43 02:08:12,9.43 02:13:46,9.40 02:19:19,9.43 02:24:53,9.40 02:30:27,9.38 02:36:01,9.40 02:41:34,9.39 02:47:08,9.39 02:52:42,9.39 02:58:16,9.39 03:03:49,9.38 03:09:23,9.38 03:14:56,9.38 03:20:30,9.38 03:26:04,9.38 03:31:38,9.39 03:37:11,9.38 03:42:45,9.38 03:48:19,9.38 03:53:52,9.38 03:59:26,9.38 04:05:00,9.38 04:10:33,9.38 04:16:07,9.38 04:21:41,9.38 04:27:15,9.38 04:32:49,9.38 04:38:22,9.38 04:43:56,9.38 04:49:30,9.38 04:55:04,9.35 05:00:38,9.36 05:06:12,9.38 05:11:46,9.36 05:17:20,9.35 05:22:54,9.36 05:28:28,9.34 05:34:02,9.35 05:39:36,9.32 05:45:10,9.34 05:50:44,9.32 05:56:18,9.34 06:01:52,9.31 06:07:26,9.31 06:13:00,9.32 06:18:34,9.31 06:24:08,9.32 06:29:42,9.32 06:35:16,9.31 06:40:50,9.31 06:46:24,9.31 06:51:57,9.31 06:57:31,9.31 07:03:05,9.31 07:08:39,9.31 07:14:13,9.31 07:19:47,9.31 07:25:21,9.31 07:30:55,9.31 07:36:29,9.31 07:42:03,9.31 07:47:37,9.31 07:53:11,9.31 07:58:45,9.31 08:04:19,9.31 08:09:54,9.31 08:15:28,9.31 08:21:01,9.31 08:26:35,9.31 08:32:14,9.31 08:37:48,9.31 08:43:22,9.31 08:48:56,9.30 08:54:30,9.31 09:00:04,9.31 09:05:39,9.31 09:11:13,9.31 09:16:48,9.31 09:22:21,9.31 09:27:56,9.31 09:33:30,9.31 09:39:05,9.31 09:44:39,9.31 09:50:13,9.31 09:55:47,9.31 10:01:21,9.31 10:06:54,9.31 10:12:28,9.31 10:18:03,9.31 10:23:37,9.31 10:29:11,9.31 10:34:46,9.31 10:40:20,9.31 10:45:53,9.31 10:51:27,9.31 10:57:01,9.32 11:02:35,9.31 11:08:09,9.32 11:13:43,9.31 11:19:17,9.31 11:24:51,9.31 11:30:24,9.32 11:35:58,9.36 11:41:33,9.34 11:47:07,9.35 11:52:40,9.34 11:58:14,9.36 12:03:48,9.38 12:09:22,9.38 12:14:56,9.38 12:20:30,9.38 12:26:04,9.38 12:31:38,9.38 12:37:15,9.38 12:42:59,9.38 12:48:33,9.38 12:54:07,9.38 12:59:41,9.38 13:05:15,9.38 13:10:49,9.38 13:16:24,9.38 13:21:58,9.39 13:27:32,9.40 13:33:06,9.41 13:38:40,9.44 13:44:14,9.44 13:49:48,9.44 13:55:22,9.44 14:00:56,9.44 14:06:30,9.44 14:12:04,9.44 14:17:38,9.44 14:23:12,9.44 14:28:46,9.44 14:34:20,9.45 14:39:54,9.46 14:45:30,9.45 14:51:04,9.49 14:56:38,9.47 15:02:13,9.47 15:07:46,9.50 15:13:20,9.50 15:18:54,9.50 15:24:28,9.50 15:30:03,9.50 15:35:37,9.50 15:41:11,9.51 15:46:46,9.50 15:52:20,9.51 15:57:54,9.53 16:03:28,9.53 16:09:03,9.54 16:14:36,9.55 16:20:10,9.56 16:25:44,9.55 16:31:19,9.56 16:36:53,9.56 16:42:27,9.56 16:48:02,9.56 16:53:41,9.56 16:59:16,9.56 17:04:50,9.56 17:10:24,9.56 17:15:58,9.57 17:21:32,9.59 17:27:07,9.60 17:32:41,9.63 17:38:15,9.63 17:43:49,9.63 17:49:23,9.63 17:54:57,9.63 18:00:31,9.63 18:06:05,9.63 18:11:40,9.64 18:17:13,9.64 18:22:48,9.64 18:28:22,9.66 18:33:56,9.68 18:39:31,9.66 18:45:06,9.66 18:50:40,9.69 18:56:14,9.69 19:01:48,9.69 19:07:22,9.69 19:12:56,9.69 19:18:30,9.69 19:24:03,9.69 19:29:37,9.69 19:35:11,9.69 19:40:45,9.70 19:46:19,9.70 19:51:54,9.70 19:57:28,9.71 20:03:02,9.71 20:08:36,9.69 20:14:10,9.71 20:19:44,9.75 20:25:19,9.74 20:30:53,9.72 20:36:28,9.75 20:42:02,9.74 20:47:36,9.75 20:53:11,9.75 20:58:45,9.75 21:04:19,9.72 21:09:53,9.74 21:15:27,9.75 21:21:02,9.72 21:26:36,9.75 21:32:10,9.72 21:37:44,9.72 21:43:18,9.74 21:48:53,9.74 21:54:27,9.74 22:00:00,9.74 22:05:34,9.74 22:11:08,9.74 22:16:42,9.74 22:22:16,9.75 22:27:50,9.72 22:33:25,9.74 22:38:59,9.75 22:44:32,9.72 22:50:07,9.72 22:55:41,9.74 23:01:16,9.72 23:06:50,9.75 23:12:23,9.74 23:17:57,9.71 23:23:31,9.74 23:29:05,9.75 23:34:39,9.72 23:40:13,9.74 23:45:48,9.75 23:51:22,9.74 23:56:56,9.72